Aon plc (AON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00350000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.45 | 0.00 | - | 3 | 70 | 52.91% |
| AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 2.20 | 0.00 | - | 3 | 215 | 42.63% |
| AON241018C00350000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 1.25 | 0.25 | 2.75 | 0.00 | - | 1 | 36 | 27.77% |
| AON241220C00350000 | 2024-05-20 2:46PM EDT | 2024-12-20 | 3.12 | 1.55 | 2.35 | 0.00 | - | 1 | 12 | 22.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00350000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 63.80 | 67.90 | 71.60 | 0.00 | - | 880 | 0 | 61.93% |
| AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 45.28% |
© 2024 Yahoo. All rights reserved.