Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00370000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.50 | 0.00 | - | 1 | 97 | 63.04% |
AON240719C00370000 | 2024-02-01 4:49PM EDT | 2024-07-19 | 1.32 | 1.45 | 2.10 | 0.00 | - | 5 | 8 | 49.57% |
AON241220C00370000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 27.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00370000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 51.20 | 75.10 | 78.80 | 0.00 | - | 2 | 0 | 0.00% |
AON240719P00370000 | 2023-12-13 11:55AM EDT | 2024-07-19 | 36.50 | 67.20 | 72.00 | 0.00 | - | - | 0 | 0.00% |