UK markets open in 1 hour 26 minutes
NIKKEI 225
38,668.82 -186.55 (-0.48%) HANG SENG
18,540.33 -280.83 (-1.49%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.90 +2.40 (+0.10%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,825.42 +673.72 (+1.27%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00026000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240621C00026000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00026000 | 2024-05-23 12:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| APA240607P00026000 | 2024-05-16 1:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240614P00026000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA240621P00026000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APA240628P00026000 | 2024-05-22 12:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.