APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00028000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 2.08 | 2.54 | 3.75 | 0.00 | - | 1 | 223 | 79.10% |
| APA240531C00028000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 2.75 | 1.79 | 3.75 | 0.00 | - | 1 | 6 | 89.84% |
| APA240607C00028000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 2.89 | 2.47 | 3.90 | +0.49 | +20.42% | 1 | 1 | 78.81% |
| APA240628C00028000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 3.00 | 2.75 | 3.10 | +0.27 | +9.89% | 16 | 372 | 28.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00028000 | 2024-05-17 1:49PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 71 | 60.16% |
| APA240531P00028000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.25 | 0.00 | - | 10 | 118 | 52.64% |
| APA240607P00028000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.09 | -0.06 | -40.00% | 148 | 208 | 31.25% |
| APA240614P00028000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.24 | -0.07 | -31.82% | 2 | 26,414 | 36.04% |
| APA240628P00028000 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.34 | 0.00 | - | 5 | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.