APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00028500 | 2024-05-17 1:18PM EDT | 2024-05-24 | 2.18 | 2.19 | 2.78 | +0.69 | +46.31% | 2 | 3 | 51.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00028500 | 2024-05-16 9:58AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 35.16% |
© 2024 Yahoo. All rights reserved.