UK markets open in 2 hours 35 minutes
NIKKEI 225
38,686.38 -168.99 (-0.43%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.40 +2.90 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,984.68 +768.64 (+1.44%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00029000 | 2024-05-28 11:51AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | +0.36 | +54.55% | 52 | 0 | 0.00% |
| APA240607C00029000 | 2024-05-28 11:25AM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | +0.32 | +37.21% | 6 | 0 | 0.00% |
| APA240614C00029000 | 2024-05-28 11:28AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | +0.18 | +15.38% | 5 | 0 | 0.00% |
| APA240621C00029000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | +0.20 | +17.09% | 1 | 0 | 0.00% |
| APA240628C00029000 | 2024-05-28 11:00AM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | +0.04 | +2.80% | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00029000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | -0.14 | -60.87% | 91 | 0 | 12.50% |
| APA240607P00029000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | -0.15 | -36.59% | 223 | 0 | 6.25% |
| APA240614P00029000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | -0.09 | -16.98% | 20 | 0 | 3.13% |
| APA240621P00029000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | -0.17 | -24.29% | 44 | 0 | 3.13% |
| APA240628P00029000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | -0.22 | -27.50% | 1 | 0 | 3.13% |
| APA240705P00029000 | 2024-05-28 9:45AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | -0.14 | -16.47% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.