UK markets open in 1 hour 28 minutes
NIKKEI 225
38,658.17 -197.20 (-0.51%) HANG SENG
18,540.37 -280.79 (-1.49%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,821.91 +654.28 (+1.23%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00030000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,415 | 0 | 3.13% |
| APA240607C00030000 | 2024-05-28 3:23PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| APA240614C00030000 | 2024-05-28 1:59PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| APA240621C00030000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.78% |
| APA240628C00030000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| APA240705C00030000 | 2024-05-24 9:57AM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| APA240719C00030000 | 2024-05-28 2:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| APA240816C00030000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| APA240920C00030000 | 2024-05-28 1:56PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| APA241018C00030000 | 2024-05-28 11:16AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| APA241115C00030000 | 2024-05-24 12:35PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| APA241220C00030000 | 2024-05-24 12:25PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| APA250117C00030000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| APA260116C00030000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00030000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| APA240607P00030000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APA240614P00030000 | 2024-05-28 2:38PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240621P00030000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| APA240628P00030000 | 2024-05-24 12:33PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240705P00030000 | 2024-05-23 1:14PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240719P00030000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| APA240816P00030000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| APA240920P00030000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241018P00030000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00030000 | 2024-05-28 2:07PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220P00030000 | 2024-05-24 3:14PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| APA250117P00030000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| APA260116P00030000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.