APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00031500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.24 | +0.01 | +5.00% | 233 | 680 | 30.66% |
| APA240531C00031500 | 2024-05-16 12:20PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.36 | +0.03 | +10.00% | 20 | 3 | 26.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00031500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.74 | 0.78 | 0.83 | -0.59 | -44.36% | 23 | 1 | 28.52% |
© 2024 Yahoo. All rights reserved.