UK markets open in 1 hour 27 minutes
NIKKEI 225
38,662.36 -193.01 (-0.50%) HANG SENG
18,545.04 -276.12 (-1.47%) CRUDE OIL
80.13 +0.30 (+0.38%) GOLD FUTURES
2,358.70 +2.20 (+0.09%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,821.91 +654.28 (+1.23%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00035000 | 2024-05-24 3:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| APA240607C00035000 | 2024-05-28 9:49AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240614C00035000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240621C00035000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240628C00035000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| APA240719C00035000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APA240816C00035000 | 2024-05-28 11:23AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APA240920C00035000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| APA241018C00035000 | 2024-05-28 9:57AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241115C00035000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241220C00035000 | 2024-05-24 3:48PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA250117C00035000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APA260116C00035000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00035000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240607P00035000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614P00035000 | 2024-05-24 3:52PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APA240621P00035000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240628P00035000 | 2024-05-23 12:02PM EDT | 2024-06-28 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240719P00035000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APA240816P00035000 | 2024-05-24 12:45PM EDT | 2024-08-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240920P00035000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA241018P00035000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00035000 | 2024-05-24 9:52AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220P00035000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA250117P00035000 | 2024-05-23 2:03PM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APA260116P00035000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.