UK markets open in 4 hours 40 minutes

NIKKEI 225
38,718.92
-136.45(-0.35%)
HANG SENG
18,594.35
-226.81(-1.21%)
CRUDE OIL
80.14
+0.31(+0.39%)
GOLD FUTURES
2,358.00
+1.50(+0.06%)
DOW
38,852.86
-216.74(-0.55%)
Bitcoin GBP
53,675.06
-131.96(-0.25%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

29.83

+0.47

(+1.60%)

At close: 04:00PM EDT

29.93

+0.10

(+0.34%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Strike:36.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
APA240531C00036000	2024-05-23 11:33AM EDT	2024-05-31	0.01	0.00	0.23	-	101	224	136.72%
APA240607C00036000	2024-05-02 3:02PM EDT	2024-06-07	0.05	0.01	0.02	-	61	7	52.34%
APA240614C00036000	2024-05-13 2:55PM EDT	2024-06-14	0.05	0.01	0.02	-	6	6	41.80%
APA240621C00036000	2024-05-20 1:18PM EDT	2024-06-21	0.06	0.01	0.03	-	-	4	37.50%
APA240628C00036000	2024-05-20 12:13PM EDT	2024-06-28	0.11	0.02	0.04	-	5	6	34.57%
APA240705C00036000	2024-05-28 12:41PM EDT	2024-07-05	0.03	0.02	0.06	-	100	0	33.59%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
APA240531P00036000	2024-05-23 1:56PM EDT	2024-05-31	6.50	5.65	6.70	-	1	1	81.25%
APA240607P00036000	2024-05-22 10:14AM EDT	2024-06-07	5.80	4.55	6.35	-	32	0	83.40%
APA240614P00036000	2024-05-15 9:51AM EDT	2024-06-14	6.15	4.05	8.25	-	39	7	160.40%
APA240621P00036000	2024-05-24 10:01AM EDT	2024-06-21	6.31	5.05	7.25	-	1	1	98.05%
APA240628P00036000	2024-05-23 9:36AM EDT	2024-06-28	5.71	5.10	6.85	-	-	0	71.48%