UK markets open in 21 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,482.47 -338.69 (-1.80%) CRUDE OIL
80.09 +0.26 (+0.33%) GOLD FUTURES
2,353.70 -2.80 (-0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,700.95 +551.27 (+1.04%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00037000 | 2024-05-20 12:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APA240607C00037000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240614C00037000 | 2024-05-22 10:38AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240628C00037000 | 2024-05-22 12:56PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240705C00037000 | 2024-05-28 12:41PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00037000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240607P00037000 | 2024-05-24 10:02AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.