AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00067000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 13.20 | 14.90 | 15.60 | 0.00 | - | 6 | 10 | 85.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00067000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 85.55% |
| APP240607P00067000 | 2024-05-24 9:48AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | -0.07 | -31.82% | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.