AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00069000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.00% |
| APP240628P00069000 | 2024-05-24 11:25AM EDT | 2024-06-28 | 0.54 | 0.05 | 0.65 | +0.54 | - | 1 | 2 | 48.44% |
| APP240705P00069000 | 2024-05-24 12:28PM EDT | 2024-07-05 | 0.80 | 0.00 | 2.60 | +0.80 | - | 4 | 0 | 55.37% |
© 2024 Yahoo. All rights reserved.