AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00072000 | 2024-05-24 1:33PM EDT | 2024-05-31 | 9.68 | 9.80 | 10.60 | -2.67 | -21.62% | 3 | 3 | 52.73% |
| APP240607C00072000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 9.40 | 10.10 | 10.90 | 0.00 | - | 14 | 6 | 53.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00072000 | 2024-05-23 9:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 59.57% |
| APP240607P00072000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 46.68% |
| APP240614P00072000 | 2024-05-23 3:53PM EDT | 2024-06-14 | 0.75 | 0.25 | 0.40 | 0.00 | - | 3 | 13 | 44.78% |
| APP240628P00072000 | 2024-05-23 11:15AM EDT | 2024-06-28 | 0.78 | 0.35 | 0.85 | -0.41 | -34.45% | 1 | 5 | 43.31% |
© 2024 Yahoo. All rights reserved.