AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00073000 | 2024-05-21 2:59PM EDT | 2024-05-31 | 11.20 | 8.80 | 11.20 | 0.00 | - | 10 | 10 | 95.70% |
| APP240607C00073000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 15.04 | 9.10 | 9.90 | 0.00 | - | 8 | 5 | 62.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00073000 | 2024-05-24 9:54AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.20 | -0.05 | -16.67% | 2 | 4 | 54.30% |
| APP240607P00073000 | 2024-05-24 2:18PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 4 | 42 | 45.22% |
| APP240614P00073000 | 2024-05-24 12:58PM EDT | 2024-06-14 | 0.52 | 0.30 | 0.50 | -0.38 | -42.22% | 5 | 55 | 44.04% |
| APP240628P00073000 | 2024-05-20 11:22AM EDT | 2024-06-28 | 0.85 | 0.40 | 1.00 | 0.00 | - | 1 | 2 | 42.68% |
© 2024 Yahoo. All rights reserved.