AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00074000 | 2024-05-17 1:32PM EDT | 2024-05-31 | 8.80 | 7.90 | 8.70 | 0.00 | - | 1 | 2 | 53.61% |
| APP240607C00074000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 10.70 | 8.30 | 8.90 | 0.00 | - | 1 | 21 | 57.32% |
| APP240614C00074000 | 2024-05-24 12:47PM EDT | 2024-06-14 | 7.60 | 8.70 | 10.70 | -4.70 | -38.21% | 1 | 1 | 61.82% |
| APP240705C00074000 | 2024-05-24 12:32PM EDT | 2024-07-05 | 8.80 | 9.50 | 10.50 | +8.80 | - | 5 | 0 | 52.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00074000 | 2024-05-24 11:57AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.20 | -0.16 | -53.33% | 2 | 21 | 57.32% |
| APP240607P00074000 | 2024-05-24 3:05PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.45 | -60.00% | 3 | 26 | 43.16% |
| APP240614P00074000 | 2024-05-24 1:36PM EDT | 2024-06-14 | 0.60 | 0.20 | 0.60 | -0.70 | -53.85% | 1 | 15 | 42.82% |
| APP240621P00074000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.80 | - | 11 | 213 | 41.65% |
| APP240628P00074000 | 2024-05-24 1:27PM EDT | 2024-06-28 | 1.13 | 0.50 | 1.15 | -0.12 | -9.60% | 1 | 11 | 41.72% |
© 2024 Yahoo. All rights reserved.