AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00078000 | 2024-05-23 3:52PM EDT | 2024-05-31 | 2.40 | 4.40 | 4.70 | 0.00 | - | 11 | 20 | 48.05% |
| APP240607C00078000 | 2024-05-24 1:25PM EDT | 2024-06-07 | 4.66 | 5.10 | 5.30 | +1.98 | +73.88% | 20 | 10 | 45.46% |
| APP240628C00078000 | 2024-05-22 2:01PM EDT | 2024-06-28 | 5.65 | 6.40 | 7.30 | 0.00 | - | 2 | 5 | 50.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00078000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | -1.14 | -79.17% | 26 | 129 | 40.63% |
| APP240607P00078000 | 2024-05-24 3:32PM EDT | 2024-06-07 | 0.92 | 0.80 | 0.90 | -1.30 | -58.56% | 12 | 8 | 40.38% |
| APP240614P00078000 | 2024-05-21 11:46AM EDT | 2024-06-14 | 0.97 | 1.30 | 1.45 | 0.00 | - | 3 | 28 | 41.38% |
| APP240628P00078000 | 2024-05-24 2:19PM EDT | 2024-06-28 | 2.06 | 2.05 | 2.25 | -1.15 | -35.83% | 1 | 22 | 40.92% |
© 2024 Yahoo. All rights reserved.