AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240614C00079000 | 2024-05-24 12:19PM EDT | 2024-06-14 | 4.00 | 5.00 | 6.60 | +0.10 | +2.56% | 5 | 31 | 53.61% |
| APP240628C00079000 | 2024-05-14 10:38AM EDT | 2024-06-28 | 6.90 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 61.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00079000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.51 | 0.40 | 0.50 | -1.47 | -74.24% | 20 | 589 | 39.01% |
| APP240607P00079000 | 2024-05-23 2:38PM EDT | 2024-06-07 | 1.75 | 0.65 | 1.20 | -1.20 | -40.68% | 20 | 44 | 40.58% |
| APP240614P00079000 | 2024-05-23 12:40PM EDT | 2024-06-14 | 2.96 | 1.60 | 1.80 | 0.00 | - | 9 | 14 | 41.55% |
| APP240628P00079000 | 2024-05-23 2:05PM EDT | 2024-06-28 | 2.65 | 2.40 | 2.70 | -1.40 | -34.57% | 2 | 2 | 41.65% |
© 2024 Yahoo. All rights reserved.