AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00083000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.25 | 1.25 | 1.35 | +0.70 | +127.27% | 723 | 1,745 | 41.26% |
| APP240607C00083000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 2.18 | 2.15 | 2.30 | +1.00 | +84.75% | 82 | 35 | 43.51% |
| APP240614C00083000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 3.16 | 1.85 | 3.00 | 0.00 | - | 8 | 8 | 44.21% |
| APP240621C00083000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | +3.30 | - | 11 | 12 | 43.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00083000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 2.20 | 2.00 | 2.15 | -3.13 | -58.72% | 20 | 26 | 40.04% |
| APP240607P00083000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 3.08 | 2.50 | 3.00 | +0.47 | +18.01% | 24 | 16 | 41.07% |
| APP240614P00083000 | 2024-05-22 2:31PM EDT | 2024-06-14 | 4.88 | 2.40 | 4.60 | 0.00 | - | 4 | 5 | 54.00% |
| APP240621P00083000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 5.70 | 3.80 | 4.00 | +5.70 | - | - | 19 | 39.75% |
| APP240628P00083000 | 2024-05-24 9:56AM EDT | 2024-06-28 | 6.30 | 4.20 | 4.50 | +1.65 | +35.48% | 1 | 9 | 40.42% |
© 2024 Yahoo. All rights reserved.