AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00084000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 0.80 | 0.90 | 0.95 | +0.50 | +166.67% | 740 | 1,266 | 40.48% |
| APP240607C00084000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 1.70 | 1.65 | 1.85 | +0.35 | +25.93% | 17 | 29 | 42.77% |
| APP240614C00084000 | 2024-05-23 9:42AM EDT | 2024-06-14 | 1.75 | 1.95 | 2.55 | 0.00 | - | 1 | 38 | 43.77% |
| APP240628C00084000 | 2024-05-23 11:18AM EDT | 2024-06-28 | 2.35 | 3.10 | 3.60 | 0.00 | - | 1 | 20 | 44.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00084000 | 2024-05-22 1:54PM EDT | 2024-05-31 | 4.58 | 2.60 | 2.85 | 0.00 | - | 16 | 47 | 41.75% |
| APP240607P00084000 | 2024-05-21 12:19PM EDT | 2024-06-07 | 2.30 | 3.30 | 3.60 | 0.00 | - | 21 | 33 | 41.11% |
| APP240628P00084000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 4.66 | 4.80 | 5.10 | 0.00 | - | 2 | 1 | 40.65% |
© 2024 Yahoo. All rights reserved.