AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00087000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 235 | 121 | 42.63% |
| APP240607C00087000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 0.87 | 0.85 | 1.00 | +0.47 | +117.50% | 156 | 32 | 43.65% |
| APP240614C00087000 | 2024-05-24 10:25AM EDT | 2024-06-14 | 0.90 | 1.40 | 1.55 | +0.09 | +11.11% | 6 | 48 | 43.65% |
| APP240628C00087000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 1.90 | 2.05 | 3.20 | 0.00 | - | 7 | 16 | 51.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00087000 | 2024-05-23 12:50PM EDT | 2024-05-31 | 8.20 | 3.30 | 6.50 | 0.00 | - | 2 | 7 | 82.42% |
| APP240607P00087000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 3.90 | 4.10 | 5.80 | 0.00 | - | - | 7 | 42.63% |
| APP240614P00087000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 4.30 | 5.50 | 7.80 | 0.00 | - | - | 1 | 63.45% |
© 2024 Yahoo. All rights reserved.