AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00088000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 178 | 43.56% |
| APP240607C00088000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 0.67 | 0.65 | 0.80 | +0.27 | +67.50% | 12 | 149 | 43.85% |
| APP240614C00088000 | 2024-05-24 3:27PM EDT | 2024-06-14 | 1.22 | 1.15 | 1.25 | +0.47 | +62.67% | 10 | 34 | 42.90% |
| APP240628C00088000 | 2024-05-23 11:17AM EDT | 2024-06-28 | 1.45 | 1.95 | 2.20 | 0.00 | - | 1 | 5 | 43.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531P00088000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 5.00 | 5.70 | 6.30 | 0.00 | - | 1 | 7 | 52.25% |
| APP240628P00088000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 6.00 | 6.20 | 9.10 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.