AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00089000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.67 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 45.90% |
| APP240607C00089000 | 2024-05-23 12:46PM EDT | 2024-06-07 | 0.30 | 0.50 | 0.60 | 0.00 | - | 5 | 10 | 43.21% |
| APP240614C00089000 | 2024-05-24 11:58AM EDT | 2024-06-14 | 0.68 | 0.95 | 1.10 | +0.68 | - | 5 | 0 | 43.99% |
| APP240621C00089000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 0.88 | 1.30 | 1.45 | +0.88 | - | - | 21 | 42.80% |
| APP240628C00089000 | 2024-05-22 3:17PM EDT | 2024-06-28 | 1.43 | 1.10 | 1.90 | 0.00 | - | 2 | 3 | 43.46% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.