AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00091000 | 2024-05-21 12:46PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 29 | 62.21% |
| APP240607C00091000 | 2024-05-22 3:28PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.40 | 0.00 | - | 3 | 41 | 44.73% |
| APP240614C00091000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 1.04 | 0.15 | 0.75 | 0.00 | - | 10 | 18 | 43.99% |
| APP240621C00091000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.57 | 0.90 | 1.05 | +1.57 | - | - | 6 | 42.82% |
| APP240628C00091000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.70 | 1.30 | 1.45 | 0.00 | - | 2 | 0 | 43.48% |
| APP240705C00091000 | 2024-05-24 11:28AM EDT | 2024-07-05 | 1.20 | 1.45 | 2.05 | +1.20 | - | 1 | 0 | 46.31% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.