AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00092000 | 2024-05-23 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.20 | 0.00 | - | 15 | 40 | 79.74% |
| APP240607C00092000 | 2024-05-24 1:13PM EDT | 2024-06-07 | 0.18 | 0.20 | 0.80 | -0.07 | -28.00% | 6 | 18 | 51.27% |
| APP240614C00092000 | 2024-05-24 1:14PM EDT | 2024-06-14 | 0.45 | 0.50 | 0.65 | -0.40 | -47.06% | 1 | 4 | 44.78% |
| APP240628C00092000 | 2024-05-14 12:15PM EDT | 2024-06-28 | 2.00 | 1.10 | 1.25 | 0.00 | - | - | 10 | 43.36% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.