ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 350.00 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 490.00 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 500.00 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 540.00 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00550000 | 2024-05-31 3:22PM EDT | 550.00 | 406.00 | 406.70 | 421.70 | +61.70 | +17.92% | 1 | 28 | 88.43% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 580.00 | 429.73 | 295.80 | 309.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 600.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 610.00 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 0.00% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 620.00 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 630.00 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 0.00% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 640.00 | 284.12 | 317.20 | 332.20 | 0.00 | - | 3 | 2 | 69.12% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 650.00 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 61.93% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 660.00 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 88.92% |
| ASML240719C00670000 | 2024-01-05 11:00AM EDT | 670.00 | 88.90 | 240.50 | 245.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 680.00 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 690.00 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 0.00% |
| ASML240719C00700000 | 2024-05-29 11:05AM EDT | 700.00 | 266.50 | 258.30 | 273.30 | 0.00 | - | 1 | 6 | 59.15% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 710.00 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240719C00720000 | 2024-05-24 10:57AM EDT | 720.00 | 242.01 | 238.90 | 253.90 | 0.00 | - | 2 | 4 | 56.27% |
| ASML240719C00730000 | 2024-05-29 10:26AM EDT | 730.00 | 244.00 | 229.20 | 244.20 | 0.00 | - | 1 | 8 | 54.78% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 740.00 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 81.13% |
| ASML240719C00750000 | 2024-05-30 2:56PM EDT | 750.00 | 223.05 | 210.10 | 225.10 | 0.00 | - | 1 | 10 | 52.28% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 760.00 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 770.00 | 161.30 | 162.80 | 173.50 | 0.00 | - | 2 | 8 | 0.00% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 150.53 | 184.20 | 196.00 | 0.00 | - | 2 | 27 | 58.27% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 790.00 | 147.50 | 146.40 | 154.60 | 0.00 | - | 13 | 14 | 0.00% |
| ASML240719C00800000 | 2024-05-06 11:13AM EDT | 800.00 | 150.90 | 164.40 | 176.00 | +15.79 | +11.69% | 1 | 44 | 53.34% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 810.00 | 101.00 | 154.10 | 165.30 | 0.00 | - | 10 | 8 | 50.04% |
| ASML240719C00820000 | 2024-05-31 10:51AM EDT | 820.00 | 138.30 | 148.80 | 159.90 | -5.40 | -3.76% | 1 | 41 | 52.87% |
| ASML240719C00830000 | 2024-05-22 2:02PM EDT | 830.00 | 109.35 | 141.10 | 148.30 | 0.00 | - | 1 | 68 | 48.57% |
| ASML240719C00840000 | 2024-05-29 1:01PM EDT | 840.00 | 140.21 | 132.50 | 142.30 | 0.00 | - | 2 | 88 | 50.20% |
| ASML240719C00850000 | 2024-05-28 9:46AM EDT | 850.00 | 133.65 | 124.30 | 131.70 | 0.00 | - | 1 | 19 | 46.98% |
| ASML240719C00860000 | 2024-05-31 10:34AM EDT | 860.00 | 110.00 | 116.00 | 121.00 | -12.40 | -10.13% | 3 | 80 | 43.68% |
| ASML240719C00870000 | 2024-05-29 9:30AM EDT | 870.00 | 113.78 | 108.40 | 115.40 | 0.00 | - | 5 | 25 | 45.14% |
| ASML240719C00880000 | 2024-05-29 9:30AM EDT | 880.00 | 99.00 | 100.50 | 105.50 | -5.18 | -4.97% | 1 | 112 | 42.47% |
| ASML240719C00890000 | 2024-05-31 12:04PM EDT | 890.00 | 80.00 | 93.20 | 98.50 | -20.00 | -20.00% | 1 | 60 | 42.26% |
| ASML240719C00900000 | 2024-05-31 11:16AM EDT | 900.00 | 78.17 | 86.10 | 91.80 | -16.63 | -17.54% | 10 | 71 | 42.09% |
| ASML240719C00910000 | 2024-05-31 2:08PM EDT | 910.00 | 71.70 | 79.40 | 83.60 | -12.17 | -14.51% | 2 | 262 | 40.53% |
| ASML240719C00920000 | 2024-05-31 3:47PM EDT | 920.00 | 72.10 | 72.80 | 76.50 | -3.07 | -4.08% | 4 | 202 | 39.69% |
| ASML240719C00930000 | 2024-05-31 1:12PM EDT | 930.00 | 57.20 | 67.30 | 70.70 | -12.35 | -17.76% | 11 | 69 | 39.65% |
| ASML240719C00940000 | 2024-05-31 2:18PM EDT | 940.00 | 54.99 | 61.00 | 67.80 | -12.58 | -18.62% | 2 | 169 | 41.54% |
| ASML240719C00950000 | 2024-05-31 3:48PM EDT | 950.00 | 55.50 | 57.30 | 58.70 | -4.24 | -7.10% | 16 | 159 | 38.65% |
| ASML240719C00960000 | 2024-05-31 2:29PM EDT | 960.00 | 44.15 | 52.00 | 53.30 | -10.35 | -18.99% | 6 | 173 | 38.27% |
| ASML240719C00970000 | 2024-05-31 12:42PM EDT | 970.00 | 37.80 | 47.00 | 48.20 | -11.00 | -22.54% | 30 | 95 | 37.90% |
| ASML240719C00980000 | 2024-05-31 1:24PM EDT | 980.00 | 38.30 | 41.50 | 44.50 | -7.50 | -16.38% | 20 | 104 | 38.33% |
| ASML240719C00990000 | 2024-05-31 12:23PM EDT | 990.00 | 29.50 | 37.00 | 43.00 | -6.80 | -18.73% | 11 | 147 | 40.15% |
| ASML240719C01000000 | 2024-05-31 2:18PM EDT | 1,000.00 | 29.50 | 32.60 | 35.60 | -7.14 | -19.49% | 38 | 368 | 37.47% |
| ASML240719C01010000 | 2024-05-31 10:53AM EDT | 1,010.00 | 26.45 | 30.10 | 32.00 | -6.95 | -20.81% | 14 | 265 | 37.34% |
| ASML240719C01020000 | 2024-05-28 1:33PM EDT | 1,020.00 | 39.25 | 26.70 | 30.00 | 0.00 | - | 5 | 327 | 38.25% |
| ASML240719C01030000 | 2024-05-31 1:39PM EDT | 1,030.00 | 20.80 | 22.00 | 25.80 | -6.40 | -23.53% | 1 | 96 | 37.25% |
| ASML240719C01040000 | 2024-05-31 1:52PM EDT | 1,040.00 | 18.80 | 21.10 | 23.30 | -2.10 | -10.05% | 4 | 160 | 37.40% |
| ASML240719C01050000 | 2024-05-31 11:36AM EDT | 1,050.00 | 16.25 | 18.30 | 20.60 | -5.00 | -23.53% | 3 | 96 | 37.18% |
| ASML240719C01060000 | 2024-05-31 10:50AM EDT | 1,060.00 | 14.97 | 14.30 | 21.20 | -3.98 | -21.00% | 15 | 42 | 39.67% |
| ASML240719C01070000 | 2024-05-31 10:50AM EDT | 1,070.00 | 13.17 | 14.40 | 17.10 | -2.23 | -14.48% | 1 | 30 | 37.88% |
| ASML240719C01080000 | 2024-05-30 11:01AM EDT | 1,080.00 | 13.09 | 12.50 | 15.70 | 0.00 | - | 16 | 75 | 38.34% |
| ASML240719C01090000 | 2024-05-29 9:43AM EDT | 1,090.00 | 12.79 | 11.00 | 13.40 | 0.00 | - | 1 | 42 | 37.73% |
| ASML240719C01100000 | 2024-05-31 9:42AM EDT | 1,100.00 | 13.88 | 9.60 | 12.20 | +3.08 | +28.52% | 1 | 196 | 38.09% |
| ASML240719C01110000 | 2024-05-30 11:01AM EDT | 1,110.00 | 8.99 | 8.30 | 10.60 | 0.00 | - | 1 | 24 | 37.84% |
| ASML240719C01120000 | 2024-05-30 12:34PM EDT | 1,120.00 | 8.50 | 7.20 | 10.90 | 0.00 | - | 1 | 151 | 39.71% |
| ASML240719C01130000 | 2024-05-31 11:02AM EDT | 1,130.00 | 6.00 | 6.50 | 9.60 | -1.70 | -22.08% | 1 | 21 | 39.60% |
| ASML240719C01140000 | 2024-05-22 2:59PM EDT | 1,140.00 | 3.60 | 5.50 | 6.80 | 0.00 | - | 3 | 37 | 37.17% |
| ASML240719C01150000 | 2024-05-28 3:34PM EDT | 1,150.00 | 9.30 | 4.80 | 5.60 | 0.00 | - | 8 | 30 | 36.60% |
| ASML240719C01160000 | 2024-05-24 2:50PM EDT | 1,160.00 | 4.33 | 4.10 | 5.10 | 0.00 | - | 1 | 21 | 37.00% |
| ASML240719C01170000 | 2024-05-28 11:52AM EDT | 1,170.00 | 5.50 | 3.70 | 4.50 | 0.00 | - | 4 | 72 | 37.12% |
| ASML240719C01180000 | 2024-05-30 3:51PM EDT | 1,180.00 | 3.83 | 3.20 | 3.90 | -0.77 | -16.74% | 1 | 42 | 37.09% |
| ASML240719C01190000 | 2024-05-28 10:50AM EDT | 1,190.00 | 3.75 | 2.85 | 5.00 | 0.00 | - | 4 | 56 | 40.44% |
| ASML240719C01200000 | 2024-05-31 10:57AM EDT | 1,200.00 | 2.70 | 2.50 | 4.50 | -1.10 | -28.95% | 14 | 70 | 40.63% |
| ASML240719C01210000 | 2024-05-28 9:55AM EDT | 1,210.00 | 2.90 | 1.65 | 2.95 | 0.00 | - | 3 | 27 | 38.21% |
| ASML240719C01220000 | 2024-05-31 9:53AM EDT | 1,220.00 | 2.65 | 1.10 | 2.65 | -1.14 | -30.08% | 1 | 54 | 38.45% |
| ASML240719C01230000 | 2024-05-28 10:55AM EDT | 1,230.00 | 2.45 | 1.05 | 2.45 | 0.00 | - | 3 | 108 | 38.90% |
| ASML240719C01240000 | 2024-05-24 10:43AM EDT | 1,240.00 | 1.30 | 0.90 | 4.40 | 0.00 | - | 3 | 36 | 44.84% |
| ASML240719C01250000 | 2024-05-31 10:28AM EDT | 1,250.00 | 1.64 | 1.30 | 2.05 | -1.21 | -42.46% | 1 | 41 | 39.60% |
| ASML240719C01260000 | 2024-05-31 12:49PM EDT | 1,260.00 | 1.45 | 0.75 | 2.85 | -0.97 | -40.08% | 1 | 87 | 43.07% |
| ASML240719C01270000 | 2024-05-16 9:50AM EDT | 1,270.00 | 1.05 | 0.65 | 2.65 | 0.00 | - | 3 | 10 | 43.46% |
| ASML240719C01280000 | 2024-05-23 1:37PM EDT | 1,280.00 | 0.90 | 0.60 | 2.65 | 0.00 | - | 4 | 23 | 44.42% |
| ASML240719C01290000 | 2024-05-06 12:34PM EDT | 1,290.00 | 1.00 | 0.55 | 2.45 | 0.00 | - | 2 | 24 | 44.73% |
| ASML240719C01300000 | 2024-05-31 12:22PM EDT | 1,300.00 | 0.80 | 0.50 | 2.05 | -0.56 | -41.18% | 1 | 25 | 44.27% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 1,310.00 | 1.20 | 0.55 | 3.70 | 0.00 | - | 3 | 14 | 50.27% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 1,320.00 | 0.80 | 0.45 | 2.20 | 0.00 | - | 9 | 35 | 46.61% |
| ASML240719C01330000 | 2024-05-02 2:57PM EDT | 1,330.00 | 0.65 | 0.40 | 2.10 | 0.00 | - | 3 | 15 | 47.13% |
| ASML240719C01340000 | 2024-05-23 9:44AM EDT | 1,340.00 | 0.70 | 0.35 | 2.15 | 0.00 | - | 2 | 21 | 48.19% |
| ASML240719C01350000 | 2024-05-28 1:58PM EDT | 1,350.00 | 1.00 | 0.35 | 2.20 | 0.00 | - | 1 | 52 | 49.24% |
| ASML240719C01360000 | 2024-05-24 12:42PM EDT | 1,360.00 | 0.50 | 0.30 | 4.50 | 0.00 | - | 1 | 18 | 50.84% |
| ASML240719C01370000 | 2024-05-23 2:22PM EDT | 1,370.00 | 0.45 | 0.30 | 4.50 | 0.00 | - | 1 | 17 | 51.70% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 1,380.00 | 0.40 | 0.35 | 1.05 | 0.00 | - | 3 | 14 | 46.25% |
| ASML240719C01390000 | 2024-05-30 3:08PM EDT | 1,390.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 1 | 211 | 46.70% |
| ASML240719C01400000 | 2024-04-22 2:31PM EDT | 1,400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240719C01420000 | 2024-04-08 2:23PM EDT | 1,420.00 | 5.10 | 0.15 | 0.80 | 0.00 | - | 3 | 5 | 47.50% |
| ASML240719C01440000 | 2024-04-08 11:24AM EDT | 1,440.00 | 5.00 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 48.51% |
| ASML240719C01450000 | 2024-05-29 9:53AM EDT | 1,450.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 2 | 19 | 50.40% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 1,460.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 57.77% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 1,480.00 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 50.37% |
| ASML240719C01500000 | 2024-05-17 2:42PM EDT | 1,500.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 5 | 13 | 61.65% |
| ASML240719C01520000 | 2024-04-18 10:10AM EDT | 1,520.00 | 0.57 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 55.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00350000 | 2024-03-01 12:53PM EDT | 350.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 105.18% |
| ASML240719P00360000 | 2024-03-05 12:10PM EDT | 360.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 102.39% |
| ASML240719P00380000 | 2024-03-14 2:36PM EDT | 380.00 | 0.32 | 0.00 | 2.80 | 0.00 | - | 57 | 69 | 118.46% |
| ASML240719P00390000 | 2024-05-14 11:20AM EDT | 390.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 124 | 87.30% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 410.00 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 116.27% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 420.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 97.09% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 430.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 94.09% |
| ASML240719P00440000 | 2024-05-15 11:22AM EDT | 440.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 83.30% |
| ASML240719P00450000 | 2024-05-24 9:30AM EDT | 450.00 | 0.12 | 0.00 | 1.50 | 0.00 | - | 1 | 45 | 90.36% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 480.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 96.92% |
| ASML240719P00490000 | 2024-05-31 9:53AM EDT | 490.00 | 0.12 | 0.00 | 0.45 | -0.22 | -64.71% | 14 | 6 | 70.31% |
| ASML240719P00500000 | 2024-05-28 9:40AM EDT | 500.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 40 | 107 | 69.14% |
| ASML240719P00520000 | 2024-05-23 9:41AM EDT | 520.00 | 0.13 | 0.10 | 4.50 | 0.00 | - | 1 | 66 | 87.82% |
| ASML240719P00530000 | 2024-05-28 9:52AM EDT | 530.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 43 | 73.54% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 540.00 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 81.13% |
| ASML240719P00550000 | 2024-05-13 9:30AM EDT | 550.00 | 0.41 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 80.38% |
| ASML240719P00560000 | 2024-05-23 12:03PM EDT | 560.00 | 0.23 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 78.09% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 570.00 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 70.83% |
| ASML240719P00580000 | 2024-05-24 3:51PM EDT | 580.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 10 | 143 | 53.86% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 590.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 8 | 32 | 68.81% |
| ASML240719P00600000 | 2024-05-31 9:53AM EDT | 600.00 | 0.23 | 0.15 | 0.80 | -0.12 | -34.29% | 7 | 91 | 55.15% |
| ASML240719P00610000 | 2024-05-21 12:30PM EDT | 610.00 | 0.64 | 0.15 | 0.85 | 0.00 | - | 2 | 19 | 53.74% |
| ASML240719P00620000 | 2024-05-30 1:34PM EDT | 620.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 5 | 49 | 52.32% |
| ASML240719P00630000 | 2024-05-23 12:04PM EDT | 630.00 | 0.43 | 0.20 | 0.95 | 0.00 | - | 3 | 29 | 51.22% |
| ASML240719P00640000 | 2024-05-16 2:42PM EDT | 640.00 | 0.90 | 0.10 | 2.70 | 0.00 | - | 20 | 51 | 56.31% |
| ASML240719P00650000 | 2024-05-30 10:11AM EDT | 650.00 | 0.65 | 0.25 | 4.80 | 0.00 | - | 1 | 99 | 60.19% |
| ASML240719P00660000 | 2024-05-29 3:07PM EDT | 660.00 | 0.80 | 0.30 | 2.65 | 0.00 | - | 2 | 46 | 53.02% |
| ASML240719P00670000 | 2024-05-24 9:52AM EDT | 670.00 | 0.80 | 0.30 | 4.60 | 0.00 | - | 2 | 31 | 55.88% |
| ASML240719P00680000 | 2024-05-24 12:28PM EDT | 680.00 | 0.87 | 0.35 | 4.80 | 0.00 | - | 3 | 42 | 54.42% |
| ASML240719P00690000 | 2024-05-23 1:38PM EDT | 690.00 | 1.10 | 0.45 | 4.80 | 0.00 | - | 1 | 27 | 52.66% |
| ASML240719P00700000 | 2024-05-31 11:34AM EDT | 700.00 | 1.13 | 0.60 | 3.40 | +0.17 | +17.71% | 7 | 151 | 53.40% |
| ASML240719P00710000 | 2024-05-14 12:52PM EDT | 710.00 | 1.25 | 0.55 | 1.75 | -1.92 | -60.57% | 15 | 34 | 45.29% |
| ASML240719P00720000 | 2024-05-24 1:33PM EDT | 720.00 | 1.30 | 0.65 | 4.10 | 0.00 | - | 1 | 133 | 51.46% |
| ASML240719P00730000 | 2024-05-31 1:15PM EDT | 730.00 | 2.16 | 0.70 | 2.10 | +0.48 | +28.57% | 3 | 39 | 43.15% |
| ASML240719P00740000 | 2024-05-28 2:52PM EDT | 740.00 | 1.50 | 1.00 | 2.60 | 0.00 | - | 1 | 33 | 43.10% |
| ASML240719P00750000 | 2024-05-31 9:52AM EDT | 750.00 | 3.10 | 1.80 | 2.65 | +1.00 | +47.62% | 2 | 105 | 41.42% |
| ASML240719P00760000 | 2024-05-31 10:00AM EDT | 760.00 | 2.15 | 1.20 | 3.00 | -0.23 | -9.66% | 1 | 154 | 40.62% |
| ASML240719P00770000 | 2024-05-29 3:59PM EDT | 770.00 | 4.15 | 2.70 | 3.30 | +1.44 | +53.14% | 1 | 30 | 39.58% |
| ASML240719P00780000 | 2024-05-30 3:53PM EDT | 780.00 | 3.35 | 3.20 | 4.80 | 0.00 | - | 11 | 128 | 41.17% |
| ASML240719P00790000 | 2024-05-30 11:01AM EDT | 790.00 | 3.20 | 3.70 | 4.40 | -0.91 | -22.14% | 1 | 124 | 38.36% |
| ASML240719P00800000 | 2024-05-31 2:04PM EDT | 800.00 | 6.20 | 4.40 | 5.50 | +1.83 | +41.88% | 30 | 489 | 38.57% |
| ASML240719P00810000 | 2024-05-29 12:05PM EDT | 810.00 | 5.70 | 5.20 | 6.00 | 0.00 | - | 2 | 395 | 37.45% |
| ASML240719P00820000 | 2024-05-31 10:36AM EDT | 820.00 | 7.69 | 6.10 | 10.40 | +1.59 | +26.07% | 2 | 58 | 41.92% |
| ASML240719P00830000 | 2024-05-31 10:52AM EDT | 830.00 | 9.35 | 6.10 | 8.20 | +2.25 | +31.69% | 2 | 80 | 36.69% |
| ASML240719P00840000 | 2024-05-31 12:32PM EDT | 840.00 | 13.30 | 8.60 | 9.60 | +5.00 | +60.24% | 5 | 64 | 36.41% |
| ASML240719P00850000 | 2024-05-31 3:14PM EDT | 850.00 | 12.50 | 10.00 | 11.00 | +2.14 | +20.66% | 40 | 105 | 35.90% |
| ASML240719P00860000 | 2024-05-31 9:40AM EDT | 860.00 | 16.78 | 10.90 | 12.70 | +5.68 | +51.17% | 5 | 250 | 35.52% |
| ASML240719P00870000 | 2024-05-31 11:37AM EDT | 870.00 | 17.60 | 12.00 | 15.20 | +3.40 | +23.94% | 6 | 271 | 35.75% |
| ASML240719P00880000 | 2024-05-31 11:37AM EDT | 880.00 | 20.25 | 12.40 | 16.80 | +5.25 | +35.00% | 15 | 151 | 34.83% |
| ASML240719P00890000 | 2024-05-31 1:03PM EDT | 890.00 | 25.40 | 17.90 | 19.30 | +6.80 | +36.56% | 1 | 427 | 34.56% |
| ASML240719P00900000 | 2024-05-31 3:46PM EDT | 900.00 | 23.10 | 17.70 | 22.60 | +2.70 | +13.24% | 17 | 262 | 34.74% |
| ASML240719P00910000 | 2024-05-31 11:37AM EDT | 910.00 | 30.00 | 21.30 | 25.40 | +5.30 | +21.46% | 15 | 98 | 34.24% |
| ASML240719P00920000 | 2024-05-31 3:22PM EDT | 920.00 | 31.35 | 25.30 | 28.70 | +3.95 | +14.42% | 24 | 171 | 33.92% |
| ASML240719P00930000 | 2024-05-31 3:17PM EDT | 930.00 | 36.50 | 28.20 | 36.00 | +6.00 | +19.67% | 42 | 126 | 36.39% |
| ASML240719P00940000 | 2024-05-31 2:37PM EDT | 940.00 | 42.90 | 32.50 | 36.30 | +8.90 | +26.18% | 37 | 132 | 33.31% |
| ASML240719P00950000 | 2024-05-31 12:02PM EDT | 950.00 | 50.80 | 39.20 | 40.90 | +11.30 | +28.61% | 19 | 70 | 33.23% |
| ASML240719P00960000 | 2024-05-31 11:02AM EDT | 960.00 | 52.40 | 44.00 | 45.10 | +8.85 | +20.32% | 7 | 68 | 32.62% |
| ASML240719P00970000 | 2024-05-30 3:51PM EDT | 970.00 | 49.00 | 49.00 | 50.30 | 0.00 | - | 4 | 59 | 32.47% |
| ASML240719P00980000 | 2024-05-29 9:52AM EDT | 980.00 | 56.00 | 51.90 | 58.00 | 0.00 | - | 2 | 94 | 33.89% |
| ASML240719P00990000 | 2024-05-28 3:47PM EDT | 990.00 | 69.14 | 55.40 | 62.90 | +20.59 | +42.41% | 1 | 70 | 33.05% |
| ASML240719P01000000 | 2024-05-30 10:08AM EDT | 1,000.00 | 65.00 | 63.50 | 69.50 | 0.00 | - | 1 | 150 | 33.20% |
| ASML240719P01010000 | 2024-04-26 3:23PM EDT | 1,010.00 | 105.80 | 72.30 | 76.90 | 0.00 | - | 15 | 10 | 33.75% |
| ASML240719P01020000 | 2024-05-20 3:50PM EDT | 1,020.00 | 96.10 | 75.40 | 82.40 | 0.00 | - | 2 | 23 | 32.59% |
| ASML240719P01030000 | 2024-05-29 1:10PM EDT | 1,030.00 | 78.80 | 84.10 | 89.70 | -6.60 | -7.73% | 15 | 100 | 32.60% |
| ASML240719P01040000 | 2024-05-08 10:40AM EDT | 1,040.00 | 132.60 | 89.70 | 97.20 | 0.00 | - | 1 | 27 | 32.55% |
| ASML240719P01050000 | 2024-05-28 1:40PM EDT | 1,050.00 | 82.35 | 97.60 | 105.00 | 0.00 | - | 1 | 18 | 32.54% |
| ASML240719P01060000 | 2024-05-28 3:54PM EDT | 1,060.00 | 90.50 | 107.40 | 116.10 | 0.00 | - | 15 | 32 | 35.44% |
| ASML240719P01070000 | 2024-05-01 1:55PM EDT | 1,070.00 | 210.90 | 113.80 | 124.30 | 0.00 | - | 1 | 9 | 35.56% |
| ASML240719P01080000 | 2024-05-06 10:48AM EDT | 1,080.00 | 171.00 | 122.30 | 130.00 | 0.00 | - | 6 | 33 | 32.83% |
| ASML240719P01090000 | 2024-03-08 10:51AM EDT | 1,090.00 | 116.40 | 138.40 | 143.70 | 0.00 | - | 2 | 2 | 38.42% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 1,100.00 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 37.83% |
| ASML240719P01110000 | 2024-03-07 3:48PM EDT | 1,110.00 | 120.60 | 154.30 | 160.10 | 0.00 | - | - | 3 | 37.68% |
| ASML240719P01120000 | 2024-04-04 3:55PM EDT | 1,120.00 | 179.90 | 213.90 | 227.30 | 0.00 | - | 1 | 0 | 83.47% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 1,140.00 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 33.90% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 1,180.00 | 215.00 | 247.90 | 261.30 | 0.00 | - | - | 0 | 72.94% |
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 1,270.00 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 107.65% |
© 2024 Yahoo. All rights reserved.