UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.55 -0.02 (-0.02%) GOLD FUTURES
2,344.20 -2.70 (-0.12%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,224.03 -1,099.79 (-2.10%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018C00470000 | 2024-06-06 2:28PM EDT | 470.00 | 587.20 | 594.80 | 603.40 | 0.00 | - | - | 1 | 86.65% |
| ASML241018C00490000 | 2024-06-06 11:20AM EDT | 490.00 | 563.30 | 575.20 | 585.70 | 0.00 | - | - | 1 | 85.64% |
| ASML241018C00510000 | 2024-06-06 11:20AM EDT | 510.00 | 543.80 | 555.60 | 564.10 | 0.00 | - | - | 1 | 80.54% |
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 540.00 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 550.00 | 429.35 | 386.90 | 401.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00590000 | 2024-04-29 3:06PM EDT | 590.00 | 335.60 | 377.60 | 389.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 600.00 | 401.38 | 305.30 | 319.00 | 0.00 | - | - | 1 | 0.00% |
| ASML241018C00620000 | 2024-05-01 9:31AM EDT | 620.00 | 270.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 630.00 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 660.00 | 335.21 | 277.20 | 290.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 700.00 | 289.12 | 254.50 | 267.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 710.00 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML241018C00720000 | 2024-06-18 1:57PM EDT | 720.00 | 362.15 | 352.20 | 363.20 | +82.25 | +29.39% | 2 | 2 | 56.30% |
| ASML241018C00730000 | 2024-05-24 10:57AM EDT | 730.00 | 248.61 | 343.60 | 353.90 | 0.00 | - | 2 | 5 | 55.79% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 740.00 | 279.45 | 255.50 | 269.10 | 0.00 | - | 1 | 3 | 0.00% |
| ASML241018C00750000 | 2024-05-17 12:07PM EDT | 750.00 | 209.02 | 291.60 | 304.90 | 0.00 | - | 4 | 8 | 0.00% |
| ASML241018C00760000 | 2024-06-17 9:33AM EDT | 760.00 | 300.33 | 315.70 | 325.60 | 0.00 | - | 2 | 6 | 52.90% |
| ASML241018C00770000 | 2024-03-08 10:51AM EDT | 770.00 | 302.10 | 244.10 | 254.80 | 0.00 | - | 1 | 2 | 0.00% |
| ASML241018C00780000 | 2024-05-17 12:07PM EDT | 780.00 | 185.19 | 264.50 | 278.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASML241018C00790000 | 2024-03-08 12:08PM EDT | 790.00 | 280.27 | 228.00 | 240.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASML241018C00800000 | 2024-06-17 11:14AM EDT | 800.00 | 264.71 | 279.70 | 290.70 | 0.00 | - | 10 | 29 | 50.41% |
| ASML241018C00810000 | 2024-06-03 12:23PM EDT | 810.00 | 181.85 | 271.10 | 282.20 | 0.00 | - | 1 | 8 | 53.84% |
| ASML241018C00830000 | 2024-06-17 11:14AM EDT | 830.00 | 239.16 | 252.60 | 263.70 | 0.00 | - | 10 | 7 | 51.57% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 850.00 | 128.90 | 129.60 | 134.20 | 0.00 | - | 20 | 34 | 0.00% |
| ASML241018C00860000 | 2024-06-13 3:18PM EDT | 860.00 | 223.29 | 228.50 | 239.70 | 0.00 | - | 1 | 3 | 50.32% |
| ASML241018C00870000 | 2024-06-05 11:32AM EDT | 870.00 | 194.79 | 220.00 | 231.70 | 0.00 | - | 1 | 2 | 49.81% |
| ASML241018C00880000 | 2024-05-24 11:44AM EDT | 880.00 | 132.92 | 212.60 | 221.10 | 0.00 | - | 2 | 2 | 47.78% |
| ASML241018C00890000 | 2024-06-17 9:30AM EDT | 890.00 | 195.37 | 204.00 | 213.20 | 0.00 | - | 1 | 16 | 47.28% |
| ASML241018C00900000 | 2024-06-05 9:30AM EDT | 900.00 | 205.51 | 197.10 | 204.30 | +40.93 | +24.87% | 3 | 14 | 46.18% |
| ASML241018C00910000 | 2024-05-06 9:53AM EDT | 910.00 | 94.38 | 172.50 | 180.40 | 0.00 | - | 1 | 4 | 36.87% |
| ASML241018C00920000 | 2024-06-13 10:51AM EDT | 920.00 | 169.99 | 182.30 | 192.90 | 0.00 | - | 2 | 75 | 47.19% |
| ASML241018C00930000 | 2024-06-04 12:46PM EDT | 930.00 | 94.70 | 175.00 | 183.30 | 0.00 | - | 5 | 35 | 45.62% |
| ASML241018C00940000 | 2024-06-05 11:12AM EDT | 940.00 | 143.00 | 168.20 | 176.90 | 0.00 | - | 2 | 42 | 45.60% |
| ASML241018C00950000 | 2024-06-14 2:11PM EDT | 950.00 | 141.06 | 160.60 | 168.10 | 0.00 | - | 1 | 92 | 44.37% |
| ASML241018C00960000 | 2024-06-05 3:20PM EDT | 960.00 | 141.78 | 155.40 | 161.80 | 0.00 | - | 7 | 33 | 44.28% |
| ASML241018C00970000 | 2024-06-13 2:30PM EDT | 970.00 | 141.10 | 147.70 | 156.20 | 0.00 | - | 1 | 99 | 44.44% |
| ASML241018C00980000 | 2024-06-03 2:40PM EDT | 980.00 | 80.20 | 140.90 | 150.30 | 0.00 | - | 7 | 36 | 44.39% |
| ASML241018C00990000 | 2024-06-06 3:54PM EDT | 990.00 | 134.10 | 135.90 | 142.30 | 0.00 | - | 5 | 15 | 43.35% |
| ASML241018C01000000 | 2024-06-17 11:14AM EDT | 1,000.00 | 119.98 | 129.40 | 136.00 | 0.00 | - | 12 | 57 | 43.01% |
| ASML241018C01010000 | 2024-06-03 12:52PM EDT | 1,010.00 | 62.80 | 124.60 | 129.60 | 0.00 | - | 2 | 28 | 42.57% |
| ASML241018C01020000 | 2024-06-18 10:15AM EDT | 1,020.00 | 118.30 | 119.50 | 123.80 | +19.77 | +20.06% | 2 | 25 | 42.33% |
| ASML241018C01030000 | 2024-06-17 11:14AM EDT | 1,030.00 | 103.49 | 114.10 | 118.30 | 0.00 | - | 10 | 43 | 42.15% |
| ASML241018C01040000 | 2024-06-18 1:13PM EDT | 1,040.00 | 113.79 | 107.70 | 112.90 | +21.09 | +22.75% | 13 | 94 | 41.96% |
| ASML241018C01050000 | 2024-06-18 1:40PM EDT | 1,050.00 | 110.40 | 101.70 | 108.50 | +18.50 | +20.13% | 17 | 60 | 42.11% |
| ASML241018C01060000 | 2024-06-18 1:38PM EDT | 1,060.00 | 105.21 | 97.20 | 103.10 | +17.19 | +19.53% | 7 | 21 | 41.79% |
| ASML241018C01070000 | 2024-06-18 1:04PM EDT | 1,070.00 | 100.15 | 95.20 | 98.10 | +14.95 | +17.55% | 7 | 60 | 41.57% |
| ASML241018C01080000 | 2024-06-18 1:37PM EDT | 1,080.00 | 95.16 | 90.70 | 92.90 | +9.46 | +11.04% | 3 | 25 | 41.20% |
| ASML241018C01090000 | 2024-06-18 12:31PM EDT | 1,090.00 | 90.25 | 86.40 | 88.60 | +7.55 | +9.13% | 1 | 26 | 41.15% |
| ASML241018C01100000 | 2024-06-17 10:42AM EDT | 1,100.00 | 75.20 | 82.00 | 85.00 | +4.51 | +6.38% | 13 | 38 | 41.32% |
| ASML241018C01110000 | 2024-06-18 9:44AM EDT | 1,110.00 | 72.50 | 74.70 | 80.20 | +3.00 | +4.32% | 13 | 39 | 40.94% |
| ASML241018C01120000 | 2024-06-18 1:35PM EDT | 1,120.00 | 77.21 | 70.60 | 76.60 | +20.28 | +35.62% | 2 | 15 | 40.99% |
| ASML241018C01130000 | 2024-06-14 3:15PM EDT | 1,130.00 | 56.28 | 68.90 | 72.40 | 0.00 | - | 1 | 62 | 40.73% |
| ASML241018C01140000 | 2024-06-06 3:45PM EDT | 1,140.00 | 60.46 | 65.40 | 68.90 | 0.00 | - | 2 | 54 | 40.71% |
| ASML241018C01150000 | 2024-06-14 3:15PM EDT | 1,150.00 | 59.05 | 62.90 | 65.50 | +8.88 | +17.70% | 2 | 75 | 40.67% |
| ASML241018C01160000 | 2024-06-18 1:35PM EDT | 1,160.00 | 62.42 | 59.70 | 61.90 | +35.82 | +134.66% | 2 | 18 | 40.49% |
| ASML241018C01170000 | 2024-06-06 9:38AM EDT | 1,170.00 | 50.00 | 56.00 | 58.70 | 0.00 | - | 11 | 56 | 40.42% |
| ASML241018C01180000 | 2024-06-04 10:23AM EDT | 1,180.00 | 19.60 | 50.70 | 56.50 | 0.00 | - | 1 | 16 | 40.72% |
| ASML241018C01190000 | 2024-05-22 3:00PM EDT | 1,190.00 | 13.94 | 49.90 | 52.70 | 0.00 | - | 1 | 17 | 40.28% |
| ASML241018C01200000 | 2024-06-18 1:35PM EDT | 1,200.00 | 50.67 | 45.80 | 51.10 | +5.70 | +12.68% | 2 | 120 | 40.75% |
| ASML241018C01210000 | 2024-05-21 10:44AM EDT | 1,210.00 | 11.05 | 41.80 | 47.30 | 0.00 | - | 1 | 28 | 40.20% |
| ASML241018C01220000 | 2024-06-05 9:41AM EDT | 1,220.00 | 27.60 | 39.10 | 47.10 | 0.00 | - | 3 | 56 | 41.22% |
| ASML241018C01230000 | 2024-05-02 1:24PM EDT | 1,230.00 | 8.60 | 14.20 | 16.40 | 0.00 | - | 3 | 23 | 26.85% |
| ASML241018C01240000 | 2024-05-29 11:10AM EDT | 1,240.00 | 14.90 | 37.60 | 40.20 | 0.00 | - | 15 | 33 | 40.14% |
| ASML241018C01250000 | 2024-06-18 1:35PM EDT | 1,250.00 | 38.58 | 33.50 | 37.70 | +8.78 | +29.46% | 2 | 30 | 39.96% |
| ASML241018C01260000 | 2024-06-05 9:49AM EDT | 1,260.00 | 20.60 | 33.40 | 36.00 | 0.00 | - | 14 | 34 | 40.11% |
| ASML241018C01270000 | 2024-06-05 3:17PM EDT | 1,270.00 | 25.75 | 32.10 | 33.90 | 0.00 | - | 1 | 7 | 40.02% |
| ASML241018C01280000 | 2024-06-18 11:12AM EDT | 1,280.00 | 29.42 | 28.40 | 32.10 | +3.82 | +14.92% | 2 | 34 | 40.03% |
| ASML241018C01290000 | 2024-06-18 10:50AM EDT | 1,290.00 | 28.40 | 25.60 | 30.30 | +5.00 | +21.37% | 13 | 39 | 40.00% |
| ASML241018C01300000 | 2024-06-18 1:09PM EDT | 1,300.00 | 29.50 | 25.00 | 28.70 | +6.70 | +29.39% | 2 | 15 | 40.03% |
| ASML241018C01310000 | 2024-05-24 1:15PM EDT | 1,310.00 | 6.80 | 25.50 | 27.30 | 0.00 | - | 1 | 3 | 40.13% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 1,320.00 | 6.40 | 7.40 | 9.00 | 0.00 | - | 3 | 10 | 28.88% |
| ASML241018C01330000 | 2024-06-05 3:17PM EDT | 1,330.00 | 17.62 | 22.30 | 24.50 | 0.00 | - | 1 | 22 | 40.20% |
| ASML241018C01340000 | 2024-06-06 10:37AM EDT | 1,340.00 | 17.20 | 19.80 | 25.10 | 0.00 | - | 1 | 16 | 41.36% |
| ASML241018C01350000 | 2024-05-28 11:51AM EDT | 1,350.00 | 8.46 | 19.50 | 21.90 | 0.00 | - | 2 | 23 | 40.23% |
| ASML241018C01360000 | 2024-06-18 11:09AM EDT | 1,360.00 | 18.73 | 19.00 | 20.70 | +10.73 | +134.12% | 1 | 4 | 40.25% |
| ASML241018C01370000 | 2024-05-22 2:11PM EDT | 1,370.00 | 4.30 | 17.70 | 19.60 | 0.00 | - | 3 | 11 | 40.29% |
| ASML241018C01380000 | 2024-05-22 1:58PM EDT | 1,380.00 | 4.00 | 15.30 | 20.80 | 0.00 | - | 3 | 8 | 41.81% |
| ASML241018C01390000 | 2024-05-17 10:25AM EDT | 1,390.00 | 4.00 | 8.80 | 15.00 | 0.00 | - | 3 | 10 | 38.53% |
| ASML241018C01400000 | 2024-06-17 11:55AM EDT | 1,400.00 | 12.30 | 14.90 | 16.30 | 0.00 | - | 4 | 19 | 40.18% |
| ASML241018C01410000 | 2024-06-18 10:32AM EDT | 1,410.00 | 14.20 | 14.30 | 15.50 | +2.10 | +17.36% | 1 | 19 | 40.28% |
| ASML241018C01420000 | 2024-06-14 10:27AM EDT | 1,420.00 | 9.00 | 13.50 | 14.60 | 0.00 | - | 1 | 5 | 40.27% |
| ASML241018C01440000 | 2024-05-31 2:56PM EDT | 1,440.00 | 3.41 | 11.20 | 14.10 | 0.00 | - | 1 | 30 | 41.19% |
| ASML241018C01450000 | 2024-06-06 12:45PM EDT | 1,450.00 | 8.60 | 8.00 | 13.50 | 0.00 | - | 1 | 16 | 41.35% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 1,460.00 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 30.27% |
| ASML241018C01480000 | 2024-06-18 9:30AM EDT | 1,480.00 | 7.20 | 9.30 | 10.60 | -0.50 | -6.49% | 1 | 15 | 40.67% |
| ASML241018C01500000 | 2024-06-18 3:02PM EDT | 1,500.00 | 9.10 | 6.90 | 9.70 | +1.50 | +19.74% | 98 | 73 | 40.96% |
| ASML241018C01520000 | 2024-06-18 9:30AM EDT | 1,520.00 | 6.69 | 7.10 | 8.80 | 0.00 | - | 3 | 50 | 41.17% |
| ASML241018C01560000 | 2024-06-14 12:58PM EDT | 1,560.00 | 4.10 | 5.60 | 7.80 | 0.00 | - | 1 | 11 | 42.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P00440000 | 2024-05-06 9:30AM EDT | 440.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML241018P00460000 | 2024-06-12 9:30AM EDT | 460.00 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 14 | 57.42% |
| ASML241018P00470000 | 2024-06-11 1:06PM EDT | 470.00 | 0.50 | 0.10 | 0.90 | 0.00 | - | 5 | 8 | 56.74% |
| ASML241018P00480000 | 2024-06-18 1:15PM EDT | 480.00 | 0.30 | 0.00 | 4.70 | -0.26 | -46.43% | 1 | 33 | 68.27% |
| ASML241018P00500000 | 2024-06-13 10:28AM EDT | 500.00 | 1.80 | 0.05 | 4.60 | 0.00 | - | 1 | 10 | 64.97% |
| ASML241018P00510000 | 2024-05-03 3:34PM EDT | 510.00 | 2.00 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 64.47% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 520.00 | 3.00 | 0.50 | 2.65 | 0.00 | - | 1 | 7 | 58.33% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 530.00 | 3.10 | 0.60 | 2.85 | 0.00 | - | 5 | 12 | 57.68% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 540.00 | 3.10 | 0.75 | 5.90 | 0.00 | - | 13 | 13 | 62.57% |
| ASML241018P00550000 | 2024-05-28 10:56AM EDT | 550.00 | 1.25 | 0.60 | 1.40 | 0.00 | - | 4 | 16 | 50.78% |
| ASML241018P00560000 | 2024-06-18 12:12PM EDT | 560.00 | 0.96 | 0.60 | 1.50 | -0.12 | -11.11% | 1 | 14 | 52.43% |
| ASML241018P00570000 | 2024-05-22 2:30PM EDT | 570.00 | 2.35 | 0.40 | 4.80 | 0.00 | - | 1 | 39 | 55.73% |
| ASML241018P00580000 | 2024-06-05 10:03AM EDT | 580.00 | 1.06 | 0.45 | 4.80 | 0.00 | - | 20 | 10 | 54.43% |
| ASML241018P00590000 | 2024-06-11 1:11PM EDT | 590.00 | 1.25 | 0.50 | 2.20 | 0.00 | - | 3 | 10 | 51.54% |
| ASML241018P00600000 | 2024-06-05 1:16PM EDT | 600.00 | 1.58 | 0.55 | 5.20 | 0.00 | - | 2 | 22 | 52.53% |
| ASML241018P00610000 | 2024-06-06 10:17AM EDT | 610.00 | 1.75 | 0.65 | 4.80 | 0.00 | - | 10 | 16 | 50.71% |
| ASML241018P00620000 | 2024-06-05 3:29PM EDT | 620.00 | 1.91 | 0.70 | 5.50 | 0.00 | - | 2 | 41 | 50.53% |
| ASML241018P00630000 | 2024-06-05 3:28PM EDT | 630.00 | 2.68 | 0.80 | 4.80 | 0.00 | - | 1 | 12 | 53.42% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 640.00 | 8.10 | 1.95 | 5.10 | 0.00 | - | 6 | 7 | 52.67% |
| ASML241018P00650000 | 2024-06-17 10:08AM EDT | 650.00 | 2.90 | 0.95 | 2.90 | 0.00 | - | 3 | 33 | 46.09% |
| ASML241018P00660000 | 2024-05-20 2:47PM EDT | 660.00 | 5.10 | 1.10 | 6.30 | 0.00 | - | 14 | 28 | 52.20% |
| ASML241018P00670000 | 2024-06-14 12:06PM EDT | 670.00 | 2.87 | 1.20 | 7.00 | 0.00 | - | 3 | 15 | 52.00% |
| ASML241018P00680000 | 2024-06-14 12:15PM EDT | 680.00 | 3.90 | 1.35 | 7.20 | 0.00 | - | 4 | 38 | 50.93% |
| ASML241018P00690000 | 2024-05-20 10:39AM EDT | 690.00 | 7.35 | 1.50 | 7.50 | 0.00 | - | 1 | 22 | 50.01% |
| ASML241018P00700000 | 2024-06-18 1:41PM EDT | 700.00 | 3.55 | 1.70 | 4.30 | -0.15 | -4.05% | 14 | 26 | 43.14% |
| ASML241018P00710000 | 2024-06-13 10:00AM EDT | 710.00 | 4.00 | 3.60 | 4.70 | 0.00 | - | 1 | 33 | 42.66% |
| ASML241018P00720000 | 2024-06-14 9:44AM EDT | 720.00 | 5.35 | 2.05 | 8.50 | 0.00 | - | 2 | 28 | 47.32% |
| ASML241018P00730000 | 2024-05-22 11:32AM EDT | 730.00 | 11.78 | 2.25 | 9.00 | 0.00 | - | 6 | 18 | 46.61% |
| ASML241018P00740000 | 2024-05-31 11:15AM EDT | 740.00 | 11.80 | 2.55 | 9.40 | 0.00 | - | 15 | 22 | 45.75% |
| ASML241018P00750000 | 2024-06-14 10:13AM EDT | 750.00 | 7.00 | 5.60 | 6.60 | 0.00 | - | 1 | 162 | 40.73% |
| ASML241018P00760000 | 2024-06-14 2:22PM EDT | 760.00 | 8.29 | 6.30 | 7.20 | 0.00 | - | 2 | 59 | 40.29% |
| ASML241018P00770000 | 2024-06-06 9:30AM EDT | 770.00 | 7.50 | 6.70 | 7.80 | 0.00 | - | 1 | 95 | 39.79% |
| ASML241018P00780000 | 2024-05-30 9:31AM EDT | 780.00 | 16.00 | 5.90 | 10.80 | 0.00 | - | 3 | 21 | 41.94% |
| ASML241018P00790000 | 2024-06-14 9:53AM EDT | 790.00 | 10.40 | 8.20 | 9.90 | 0.00 | - | 1 | 125 | 39.65% |
| ASML241018P00800000 | 2024-06-18 11:45AM EDT | 800.00 | 10.00 | 9.50 | 10.40 | -0.64 | -6.02% | 4 | 164 | 38.86% |
| ASML241018P00810000 | 2024-06-14 3:31PM EDT | 810.00 | 13.25 | 9.70 | 11.50 | 0.00 | - | 9 | 71 | 38.64% |
| ASML241018P00820000 | 2024-06-14 2:10PM EDT | 820.00 | 14.75 | 8.10 | 12.60 | 0.00 | - | 1 | 47 | 38.34% |
| ASML241018P00830000 | 2024-06-11 2:02PM EDT | 830.00 | 13.87 | 11.10 | 16.40 | 0.00 | - | 11 | 31 | 40.22% |
| ASML241018P00840000 | 2024-06-14 2:10PM EDT | 840.00 | 17.75 | 10.50 | 15.10 | 0.00 | - | 1 | 91 | 37.77% |
| ASML241018P00850000 | 2024-06-14 1:40PM EDT | 850.00 | 19.30 | 15.30 | 16.50 | 0.00 | - | 2 | 111 | 37.49% |
| ASML241018P00860000 | 2024-06-12 12:06PM EDT | 860.00 | 14.70 | 15.00 | 19.70 | 0.00 | - | 4 | 38 | 38.44% |
| ASML241018P00870000 | 2024-06-05 11:32AM EDT | 870.00 | 22.30 | 15.30 | 21.90 | 0.00 | - | 1 | 30 | 38.51% |
| ASML241018P00880000 | 2024-06-12 11:30AM EDT | 880.00 | 17.97 | 17.90 | 21.60 | 0.00 | - | 2 | 82 | 36.84% |
| ASML241018P00890000 | 2024-06-18 11:19AM EDT | 890.00 | 23.90 | 20.10 | 23.70 | +3.10 | +14.90% | 13 | 39 | 36.73% |
| ASML241018P00900000 | 2024-06-17 12:37PM EDT | 900.00 | 28.11 | 21.80 | 25.80 | 0.00 | - | 14 | 248 | 36.52% |
| ASML241018P00910000 | 2024-06-06 10:48AM EDT | 910.00 | 28.75 | 25.90 | 28.20 | 0.00 | - | 10 | 25 | 36.41% |
| ASML241018P00920000 | 2024-06-10 1:13PM EDT | 920.00 | 31.00 | 26.30 | 32.10 | 0.00 | - | 3 | 58 | 37.04% |
| ASML241018P00930000 | 2024-06-14 2:08PM EDT | 930.00 | 38.51 | 29.30 | 36.00 | 0.00 | - | 1 | 15 | 37.53% |
| ASML241018P00940000 | 2024-06-05 3:39PM EDT | 940.00 | 38.85 | 33.40 | 36.10 | 0.00 | - | 2 | 8 | 35.96% |
| ASML241018P00950000 | 2024-06-18 9:30AM EDT | 950.00 | 41.90 | 36.00 | 38.90 | -3.82 | -8.36% | 1 | 74 | 35.73% |
| ASML241018P00960000 | 2024-06-12 3:27PM EDT | 960.00 | 35.99 | 39.30 | 42.20 | 0.00 | - | 2 | 13 | 35.67% |
| ASML241018P00970000 | 2024-06-12 11:30AM EDT | 970.00 | 37.78 | 42.00 | 46.50 | 0.00 | - | 2 | 27 | 35.99% |
| ASML241018P00980000 | 2024-06-14 1:15PM EDT | 980.00 | 56.50 | 44.20 | 49.00 | 0.00 | - | 1 | 39 | 35.39% |
| ASML241018P00990000 | 2024-06-14 1:15PM EDT | 990.00 | 60.61 | 49.20 | 52.70 | 0.00 | - | 1 | 29 | 35.27% |
| ASML241018P01000000 | 2024-06-18 10:57AM EDT | 1,000.00 | 57.82 | 53.50 | 56.20 | +9.92 | +20.71% | 1 | 74 | 34.98% |
| ASML241018P01010000 | 2024-06-14 1:12PM EDT | 1,010.00 | 70.60 | 55.70 | 62.60 | 0.00 | - | 12 | 18 | 35.87% |
| ASML241018P01020000 | 2024-06-14 1:15PM EDT | 1,020.00 | 74.80 | 60.10 | 65.50 | 0.00 | - | 5 | 33 | 35.17% |
| ASML241018P01030000 | 2024-06-11 11:08AM EDT | 1,030.00 | 75.70 | 65.40 | 68.80 | 0.00 | - | 1 | 21 | 34.57% |
| ASML241018P01040000 | 2024-06-14 10:21AM EDT | 1,040.00 | 85.10 | 69.40 | 74.90 | 0.00 | - | 1 | 50 | 35.07% |
| ASML241018P01050000 | 2024-06-14 1:22PM EDT | 1,050.00 | 90.70 | 75.10 | 78.50 | 0.00 | - | 5 | 24 | 34.45% |
| ASML241018P01060000 | 2024-06-14 1:19PM EDT | 1,060.00 | 96.50 | 78.50 | 85.00 | 0.00 | - | 4 | 44 | 34.95% |
| ASML241018P01070000 | 2024-06-12 2:05PM EDT | 1,070.00 | 80.50 | 86.20 | 88.80 | 0.00 | - | 4 | 15 | 34.27% |
| ASML241018P01080000 | 2024-06-05 2:46PM EDT | 1,080.00 | 100.20 | 91.70 | 94.10 | 0.00 | - | - | 1 | 34.13% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 1,090.00 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 58.11% |
| ASML241018P01100000 | 2024-06-13 10:20AM EDT | 1,100.00 | 104.93 | 102.80 | 105.60 | 0.00 | - | 2 | 2 | 33.99% |
| ASML241018P01120000 | 2024-06-06 12:04PM EDT | 1,120.00 | 119.50 | 111.90 | 117.70 | 0.00 | - | - | 1 | 33.80% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 1,140.00 | 228.20 | 191.90 | 199.50 | 0.00 | - | 28 | 29 | 60.44% |
| ASML241018P01150000 | 2024-05-31 10:33AM EDT | 1,150.00 | 208.90 | 133.30 | 139.50 | 0.00 | - | 11 | 10 | 34.53% |
| ASML241018P01160000 | 2024-04-24 9:37AM EDT | 1,160.00 | 252.50 | 207.80 | 217.90 | 0.00 | - | 1 | 0 | 62.08% |
| ASML241018P01190000 | 2024-03-07 3:57PM EDT | 1,190.00 | 193.80 | 227.00 | 238.50 | 0.00 | - | - | 49 | 61.90% |
| ASML241018P01200000 | 2024-06-12 9:55AM EDT | 1,200.00 | 159.80 | 165.90 | 175.20 | 0.00 | - | 2 | 2 | 34.21% |
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 1,240.00 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 65.11% |
| ASML241018P01250000 | 2024-06-05 2:44PM EDT | 1,250.00 | 222.70 | 204.00 | 214.40 | 0.00 | - | - | 2 | 33.96% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 1,260.00 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 66.76% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 1,280.00 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 67.89% |
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 1,310.00 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 69.95% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 1,320.00 | 358.30 | 386.60 | 400.60 | 0.00 | - | - | 0 | 89.36% |
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 1,380.00 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 74.38% |
© 2024 Yahoo. All rights reserved.