UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.11 +0.78 (+0.97%) GOLD FUTURES
2,344.50 +15.50 (+0.67%) DOW
38,771.10 -7.00 (-0.02%) Bitcoin GBP
51,011.67 -971.76 (-1.87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620C00400000 | 2024-01-24 11:10AM EDT | 400.00 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 450.00 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 0.00% |
| ASML250620C00570000 | 2024-06-12 1:10PM EDT | 570.00 | 534.65 | 524.00 | 541.20 | 0.00 | - | 1 | 2 | 60.84% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 580.00 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 600.00 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00620000 | 2024-06-13 9:52AM EDT | 620.00 | 472.00 | 482.30 | 493.20 | 0.00 | - | 5 | 11 | 57.05% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 650.00 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 660.00 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 690.00 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 0.00% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 700.00 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 0.00% |
| ASML250620C00720000 | 2024-05-14 10:06AM EDT | 720.00 | 261.80 | 374.70 | 390.00 | 0.00 | - | 1 | 5 | 46.12% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 730.00 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 740.00 | 249.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250620C00750000 | 2024-05-16 10:46AM EDT | 750.00 | 262.05 | 334.00 | 350.60 | 0.00 | - | 1 | 5 | 38.92% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 760.00 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 770.00 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 0.00% |
| ASML250620C00780000 | 2024-02-28 4:27PM EDT | 780.00 | 260.50 | 278.90 | 285.20 | 0.00 | - | 2 | 3 | 0.00% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 790.00 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 16.03% |
| ASML250620C00800000 | 2024-06-03 10:50AM EDT | 800.00 | 244.00 | 334.00 | 346.10 | 0.00 | - | 1 | 7 | 49.90% |
| ASML250620C00820000 | 2024-05-29 9:30AM EDT | 820.00 | 239.30 | 318.20 | 330.70 | 0.00 | - | 2 | 7 | 48.93% |
| ASML250620C00840000 | 2024-02-29 12:59PM EDT | 840.00 | 224.20 | 241.50 | 246.20 | 0.00 | - | 1 | 4 | 24.41% |
| ASML250620C00860000 | 2024-04-24 11:28AM EDT | 860.00 | 170.90 | 199.10 | 210.50 | 0.00 | - | 1 | 6 | 14.71% |
| ASML250620C00880000 | 2024-04-19 2:11PM EDT | 880.00 | 145.73 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ASML250620C00900000 | 2024-06-18 11:53AM EDT | 900.00 | 270.00 | 264.30 | 276.10 | +7.50 | +2.86% | 3 | 71 | 46.55% |
| ASML250620C00920000 | 2024-06-05 11:38AM EDT | 920.00 | 222.66 | 254.60 | 261.80 | 0.00 | - | 1 | 12 | 45.61% |
| ASML250620C00940000 | 2024-06-11 3:15PM EDT | 940.00 | 218.87 | 238.40 | 253.60 | 0.00 | - | 10 | 60 | 46.23% |
| ASML250620C00960000 | 2024-06-05 9:43AM EDT | 960.00 | 192.55 | 226.70 | 240.70 | 0.00 | - | 5 | 17 | 45.51% |
| ASML250620C00980000 | 2024-06-12 9:30AM EDT | 980.00 | 210.00 | 216.50 | 228.40 | 0.00 | - | 1 | 25 | 44.88% |
| ASML250620C01000000 | 2024-06-14 12:52PM EDT | 1,000.00 | 179.70 | 208.80 | 214.60 | 0.00 | - | 9 | 40 | 43.80% |
| ASML250620C01020000 | 2024-06-12 1:10PM EDT | 1,020.00 | 198.95 | 194.50 | 205.30 | 0.00 | - | 2 | 37 | 43.78% |
| ASML250620C01040000 | 2024-06-18 11:12AM EDT | 1,040.00 | 180.00 | 188.20 | 193.30 | +2.18 | +1.23% | 2 | 44 | 43.02% |
| ASML250620C01060000 | 2024-06-05 3:59PM EDT | 1,060.00 | 160.06 | 174.90 | 184.70 | 0.00 | - | 1 | 21 | 43.01% |
| ASML250620C01080000 | 2024-06-18 12:10PM EDT | 1,080.00 | 177.60 | 168.80 | 174.80 | +38.19 | +27.39% | 3 | 15 | 42.61% |
| ASML250620C01100000 | 2024-06-17 9:35AM EDT | 1,100.00 | 145.00 | 159.80 | 164.20 | 0.00 | - | 1 | 26 | 41.98% |
| ASML250620C01120000 | 2024-05-22 10:49AM EDT | 1,120.00 | 77.40 | 148.60 | 158.10 | 0.00 | - | 1 | 48 | 42.33% |
| ASML250620C01130000 | 2024-05-22 10:49AM EDT | 1,130.00 | 74.60 | 142.00 | 153.90 | 0.00 | - | 1 | 40 | 42.20% |
| ASML250620C01140000 | 2024-06-05 2:55PM EDT | 1,140.00 | 126.03 | 139.00 | 149.80 | 0.00 | - | 1 | 9 | 42.08% |
| ASML250620C01150000 | 2024-05-22 10:47AM EDT | 1,150.00 | 69.67 | 138.50 | 143.50 | 0.00 | - | 1 | 8 | 41.43% |
| ASML250620C01160000 | 2024-05-22 10:47AM EDT | 1,160.00 | 67.10 | 134.70 | 139.40 | 0.00 | - | 1 | 4 | 41.28% |
| ASML250620C01170000 | 2024-05-16 1:31PM EDT | 1,170.00 | 65.50 | 106.70 | 116.90 | 0.00 | - | - | 3 | 36.79% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 1,180.00 | 68.94 | 59.50 | 65.90 | 0.00 | - | 3 | 13 | 25.43% |
| ASML250620C01190000 | 2024-05-16 1:31PM EDT | 1,190.00 | 61.00 | 101.50 | 108.70 | 0.00 | - | 1 | 39 | 36.38% |
| ASML250620C01200000 | 2024-06-14 9:45AM EDT | 1,200.00 | 100.20 | 120.50 | 124.80 | 0.00 | - | 1 | 17 | 40.91% |
| ASML250620C01210000 | 2024-05-16 1:19PM EDT | 1,210.00 | 57.20 | 94.80 | 102.90 | 0.00 | - | 4 | 8 | 36.46% |
| ASML250620C01220000 | 2024-05-17 2:58PM EDT | 1,220.00 | 52.80 | 92.00 | 100.90 | 0.00 | - | 2 | 26 | 36.68% |
| ASML250620C01230000 | 2024-05-21 3:30PM EDT | 1,230.00 | 52.10 | 110.30 | 115.40 | 0.00 | - | 1 | 11 | 40.81% |
| ASML250620C01240000 | 2024-06-14 9:45AM EDT | 1,240.00 | 104.00 | 108.50 | 111.60 | +14.80 | +16.59% | 1 | 43 | 40.59% |
| ASML250620C01250000 | 2024-06-14 10:24AM EDT | 1,250.00 | 85.00 | 105.40 | 109.00 | 0.00 | - | 5 | 18 | 40.64% |
| ASML250620C01260000 | 2024-06-06 12:16PM EDT | 1,260.00 | 92.00 | 99.40 | 108.00 | 0.00 | - | 1 | 8 | 41.05% |
| ASML250620C01270000 | 2024-05-20 11:40AM EDT | 1,270.00 | 48.70 | 97.00 | 105.30 | 0.00 | - | - | 3 | 41.04% |
| ASML250620C01280000 | 2024-05-31 10:00AM EDT | 1,280.00 | 56.30 | 93.90 | 102.00 | 0.00 | - | 12 | 26 | 40.88% |
| ASML250620C01300000 | 2024-06-11 3:35PM EDT | 1,300.00 | 75.00 | 89.30 | 97.00 | 0.00 | - | 1 | 22 | 40.88% |
| ASML250620C01310000 | 2024-05-31 10:05AM EDT | 1,310.00 | 49.80 | 85.90 | 94.00 | 0.00 | - | 1 | 3 | 40.74% |
| ASML250620C01320000 | 2024-06-11 3:34PM EDT | 1,320.00 | 70.40 | 83.30 | 91.00 | 0.00 | - | 1 | 56 | 40.58% |
| ASML250620C01330000 | 2024-06-11 3:28PM EDT | 1,330.00 | 68.20 | 80.80 | 88.70 | 0.00 | - | 1 | 7 | 40.59% |
| ASML250620C01340000 | 2024-05-31 10:18AM EDT | 1,340.00 | 43.60 | 78.70 | 85.90 | 0.00 | - | 2 | 2 | 40.45% |
| ASML250620C01350000 | 2024-02-28 3:15PM EDT | 1,350.00 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 34.13% |
| ASML250620C01360000 | 2024-06-06 1:46PM EDT | 1,360.00 | 68.00 | 74.80 | 81.90 | 0.00 | - | 1 | 15 | 40.53% |
| ASML250620C01370000 | 2024-04-18 11:11AM EDT | 1,370.00 | 34.31 | 28.40 | 35.50 | 0.00 | - | 3 | 5 | 28.35% |
| ASML250620C01400000 | 2024-06-17 3:17PM EDT | 1,400.00 | 62.95 | 65.20 | 73.00 | 0.00 | - | 2 | 21 | 40.31% |
| ASML250620C01410000 | 2024-06-13 3:40PM EDT | 1,410.00 | 62.25 | 66.50 | 69.30 | +3.45 | +5.87% | 1 | 18 | 39.82% |
| ASML250620C01420000 | 2024-02-29 1:05PM EDT | 1,420.00 | 37.40 | 45.90 | 49.70 | 0.00 | - | 14 | 15 | 34.90% |
| ASML250620C01440000 | 2024-06-18 10:51AM EDT | 1,440.00 | 58.50 | 59.70 | 63.60 | +10.60 | +22.13% | 1 | 41 | 39.72% |
| ASML250620C01450000 | 2024-03-13 1:01PM EDT | 1,450.00 | 48.50 | 42.30 | 45.70 | 0.00 | - | 2 | 1 | 35.08% |
| ASML250620C01460000 | 2024-04-10 10:30AM EDT | 1,460.00 | 45.50 | 21.70 | 28.40 | 0.00 | - | 2 | 4 | 29.95% |
| ASML250620C01480000 | 2024-06-18 11:03AM EDT | 1,480.00 | 52.20 | 54.40 | 57.00 | +31.10 | +147.39% | 5 | 43 | 39.68% |
| ASML250620C01500000 | 2024-06-17 9:47AM EDT | 1,500.00 | 43.00 | 51.90 | 53.80 | 0.00 | - | 1 | 53 | 39.62% |
| ASML250620C01520000 | 2024-06-18 11:56AM EDT | 1,520.00 | 49.40 | 48.00 | 50.70 | +4.80 | +10.76% | 2 | 128 | 39.54% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P00360000 | 2024-03-22 9:41AM EDT | 360.00 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 19 | 59.79% |
| ASML250620P00380000 | 2024-04-23 9:39AM EDT | 380.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ASML250620P00400000 | 2024-03-28 9:43AM EDT | 400.00 | 3.90 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 54.41% |
| ASML250620P00410000 | 2024-02-06 3:19PM EDT | 410.00 | 4.50 | 1.10 | 8.00 | 0.00 | - | - | 1 | 52.20% |
| ASML250620P00420000 | 2024-06-12 1:51PM EDT | 420.00 | 1.99 | 0.10 | 4.80 | 0.00 | - | 3 | 8 | 51.50% |
| ASML250620P00440000 | 2024-04-18 2:19PM EDT | 440.00 | 7.00 | 0.05 | 10.00 | 0.00 | - | - | 4 | 56.96% |
| ASML250620P00460000 | 2024-01-11 11:31AM EDT | 460.00 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 50.46% |
| ASML250620P00470000 | 2024-02-16 1:50PM EDT | 470.00 | 7.00 | 4.00 | 12.70 | 0.00 | - | 1 | 1 | 51.14% |
| ASML250620P00480000 | 2024-05-24 1:34PM EDT | 480.00 | 4.60 | 0.10 | 7.30 | 0.00 | - | 1 | 16 | 48.59% |
| ASML250620P00500000 | 2024-06-18 10:08AM EDT | 500.00 | 4.10 | 3.20 | 6.30 | -2.90 | -41.43% | 24 | 7 | 45.02% |
| ASML250620P00510000 | 2024-04-29 2:31PM EDT | 510.00 | 10.10 | 2.00 | 12.00 | 0.00 | - | 1 | 198 | 50.62% |
| ASML250620P00530000 | 2024-05-31 2:26PM EDT | 530.00 | 8.60 | 1.00 | 7.80 | 0.00 | - | 1 | 4 | 43.86% |
| ASML250620P00540000 | 2024-03-05 12:37PM EDT | 540.00 | 13.50 | 9.50 | 15.50 | 0.00 | - | - | 12 | 50.35% |
| ASML250620P00550000 | 2024-06-05 3:58PM EDT | 550.00 | 6.40 | 2.00 | 8.70 | 0.00 | - | 2 | 18 | 42.85% |
| ASML250620P00560000 | 2024-06-06 10:33AM EDT | 560.00 | 7.05 | 3.00 | 9.20 | 0.00 | - | 1 | 35 | 42.37% |
| ASML250620P00570000 | 2024-05-03 3:12PM EDT | 570.00 | 14.80 | 6.10 | 11.70 | 0.00 | - | 23 | 20 | 43.77% |
| ASML250620P00580000 | 2024-06-14 12:58PM EDT | 580.00 | 8.60 | 6.90 | 10.00 | -0.40 | -4.44% | 12 | 40 | 41.18% |
| ASML250620P00590000 | 2024-06-10 11:40AM EDT | 590.00 | 8.40 | 5.00 | 11.00 | 0.00 | - | 2 | 17 | 41.12% |
| ASML250620P00600000 | 2024-06-14 2:44PM EDT | 600.00 | 10.80 | 6.00 | 12.00 | 0.00 | - | 1 | 36 | 41.00% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 610.00 | 23.40 | 11.50 | 15.30 | 0.00 | - | 35 | 39 | 42.60% |
| ASML250620P00620000 | 2024-05-22 11:14AM EDT | 620.00 | 16.50 | 7.40 | 16.90 | 0.00 | - | 1 | 47 | 42.73% |
| ASML250620P00630000 | 2024-05-07 10:40AM EDT | 630.00 | 20.70 | 7.20 | 16.90 | 0.00 | - | 3 | 16 | 41.71% |
| ASML250620P00640000 | 2024-05-10 2:17PM EDT | 640.00 | 19.70 | 8.20 | 17.90 | 0.00 | - | 3 | 82 | 41.37% |
| ASML250620P00650000 | 2024-06-06 9:58AM EDT | 650.00 | 14.00 | 11.60 | 15.50 | 0.00 | - | 1 | 11 | 38.77% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 660.00 | 25.00 | 10.10 | 19.80 | 0.00 | - | 1 | 93 | 40.56% |
| ASML250620P00670000 | 2024-04-29 10:17AM EDT | 670.00 | 30.10 | 20.40 | 25.30 | 0.00 | - | 3 | 8 | 42.69% |
| ASML250620P00680000 | 2024-05-22 2:02PM EDT | 680.00 | 27.46 | 14.30 | 18.80 | 0.00 | - | 2 | 6 | 37.98% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 690.00 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 45.61% |
| ASML250620P00700000 | 2024-05-31 2:26PM EDT | 700.00 | 28.60 | 16.10 | 22.30 | 0.00 | - | 1 | 32 | 38.03% |
| ASML250620P00710000 | 2024-05-17 11:59AM EDT | 710.00 | 31.90 | 19.00 | 26.80 | 0.00 | - | 3 | 54 | 39.36% |
| ASML250620P00720000 | 2024-05-21 10:35AM EDT | 720.00 | 33.70 | 20.30 | 23.80 | 0.00 | - | 3 | 19 | 36.86% |
| ASML250620P00730000 | 2024-05-20 3:01PM EDT | 730.00 | 35.00 | 21.20 | 25.70 | 0.00 | - | 4 | 9 | 36.83% |
| ASML250620P00740000 | 2024-05-20 3:19PM EDT | 740.00 | 36.90 | 23.30 | 26.80 | 0.00 | - | 4 | 53 | 36.38% |
| ASML250620P00750000 | 2024-05-20 3:19PM EDT | 750.00 | 39.30 | 24.30 | 28.40 | 0.00 | - | 10 | 15 | 36.15% |
| ASML250620P00760000 | 2024-06-17 9:31AM EDT | 760.00 | 28.80 | 26.80 | 29.90 | 0.00 | - | 1 | 37 | 35.84% |
| ASML250620P00770000 | 2024-05-02 1:12PM EDT | 770.00 | 64.90 | 38.80 | 43.90 | 0.00 | - | 13 | 84 | 40.55% |
| ASML250620P00780000 | 2024-06-05 1:02PM EDT | 780.00 | 34.60 | 30.30 | 33.90 | 0.00 | - | 20 | 45 | 35.56% |
| ASML250620P00790000 | 2024-05-23 10:14AM EDT | 790.00 | 45.82 | 31.00 | 40.00 | 0.00 | - | 4 | 151 | 36.96% |
| ASML250620P00800000 | 2024-06-12 12:32PM EDT | 800.00 | 33.08 | 33.10 | 41.90 | 0.00 | - | 1 | 310 | 36.65% |
| ASML250620P00820000 | 2024-05-23 9:56AM EDT | 820.00 | 55.36 | 38.60 | 46.00 | 0.00 | - | 8 | 55 | 36.07% |
| ASML250620P00840000 | 2024-06-14 11:43AM EDT | 840.00 | 52.70 | 43.10 | 51.00 | 0.00 | - | 6 | 15 | 35.71% |
| ASML250620P00860000 | 2024-06-10 12:19PM EDT | 860.00 | 51.49 | 47.20 | 55.40 | 0.00 | - | 2 | 26 | 35.03% |
| ASML250620P00880000 | 2024-06-11 3:36PM EDT | 880.00 | 59.50 | 54.20 | 59.40 | 0.00 | - | 1 | 96 | 34.16% |
| ASML250620P00900000 | 2024-06-11 3:36PM EDT | 900.00 | 65.70 | 59.20 | 63.50 | 0.00 | - | 3 | 29 | 33.24% |
| ASML250620P00920000 | 2024-06-11 3:36PM EDT | 920.00 | 72.30 | 65.90 | 71.20 | 0.00 | - | 2 | 35 | 33.27% |
| ASML250620P00940000 | 2024-06-13 11:25AM EDT | 940.00 | 78.48 | 73.10 | 78.30 | 0.00 | - | 1 | 99 | 33.00% |
| ASML250620P00960000 | 2024-06-11 3:36PM EDT | 960.00 | 87.90 | 79.60 | 85.50 | 0.00 | - | 2 | 65 | 32.64% |
| ASML250620P00980000 | 2024-06-06 9:36AM EDT | 980.00 | 92.22 | 88.00 | 93.40 | 0.00 | - | 4 | 38 | 32.36% |
| ASML250620P01000000 | 2024-06-06 2:27PM EDT | 1,000.00 | 100.30 | 96.70 | 101.90 | 0.00 | - | 16 | 50 | 32.12% |
| ASML250620P01020000 | 2024-06-06 12:16PM EDT | 1,020.00 | 111.00 | 105.40 | 109.30 | 0.00 | - | 15 | 20 | 31.49% |
| ASML250620P01040000 | 2024-06-12 1:10PM EDT | 1,040.00 | 110.00 | 113.20 | 120.00 | 0.00 | - | 4 | 64 | 31.56% |
| ASML250620P01060000 | 2024-06-17 1:19PM EDT | 1,060.00 | 133.37 | 121.80 | 127.50 | 0.00 | - | 1 | 22 | 30.76% |
| ASML250620P01080000 | 2024-06-06 9:36AM EDT | 1,080.00 | 138.12 | 132.60 | 139.80 | 0.00 | - | 11 | 17 | 30.99% |
| ASML250620P01100000 | 2024-06-06 9:35AM EDT | 1,100.00 | 150.03 | 140.40 | 151.00 | 0.00 | - | 10 | 22 | 30.85% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 1,130.00 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 43.20% |
| ASML250620P01140000 | 2024-06-06 3:13PM EDT | 1,140.00 | 172.20 | 167.20 | 171.00 | 0.00 | - | 7 | 23 | 29.69% |
| ASML250620P01150000 | 2024-06-06 3:41PM EDT | 1,150.00 | 179.00 | 173.00 | 177.20 | 0.00 | - | - | 2 | 29.62% |
| ASML250620P01160000 | 2024-06-06 3:41PM EDT | 1,160.00 | 185.30 | 178.50 | 182.10 | 0.00 | - | 1 | 2 | 29.21% |
| ASML250620P01170000 | 2024-06-06 3:32PM EDT | 1,170.00 | 192.20 | 185.00 | 194.80 | 0.00 | - | - | 1 | 30.63% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 1,240.00 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 44.81% |
| ASML250620P01280000 | 2024-06-14 3:15PM EDT | 1,280.00 | 286.50 | 252.00 | 266.70 | 0.00 | - | - | 10 | 28.53% |
| ASML250620P01300000 | 2024-06-14 3:15PM EDT | 1,300.00 | 301.70 | 272.10 | 281.00 | 0.00 | - | 10 | 10 | 28.11% |
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 1,360.00 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 61.42% |
© 2024 Yahoo. All rights reserved.