AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00110000 | 2024-06-05 12:54PM EDT | 2024-06-21 | 94.45 | 92.70 | 96.70 | 0.00 | - | 1 | 18 | 177.64% |
| AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 39.39 | 75.50 | 80.00 | 0.00 | - | 16 | 18 | 0.00% |
| AVAV240920C00110000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 81.00 | 94.80 | 98.60 | 0.00 | - | 1 | 39 | 68.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00110000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 398 | 106.25% |
| AVAV240719P00110000 | 2024-05-09 12:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 102 | 89.36% |
| AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 83.67% |
| AVAV240920P00110000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 0.62 | 0.20 | 0.80 | 0.00 | - | 1 | 23 | 60.01% |
| AVAV241220P00110000 | 2024-05-17 10:00AM EDT | 2024-12-20 | 1.50 | 1.10 | 1.80 | 0.00 | - | 10 | 10 | 53.93% |
© 2024 Yahoo. All rights reserved.