UK markets open in 2 hours 23 minutes
NIKKEI 225
38,722.46 +232.29 (+0.60%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.50 +0.43 (+0.58%) GOLD FUTURES
2,387.50 +12.00 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,466.61 -75.71 (-0.14%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00115000 | 2024-05-21 12:35PM EDT | 2024-06-21 | 82.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVAV240719C00115000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 46.50 | 84.70 | 87.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00115000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240719P00115000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 2.55 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 75.15% |
| AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.95 | 0.30 | 1.00 | 0.00 | - | 1 | 26 | 58.35% |
| AVAV241220P00115000 | 2024-05-30 11:57AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.