AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00125000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 70.90 | 72.20 | 75.10 | 0.00 | - | 1 | 151 | 105.62% |
| AVAV240719C00125000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 57.20 | 72.80 | 76.50 | 0.00 | - | 2 | 43 | 69.39% |
| AVAV240920C00125000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 72.00 | 74.90 | 78.40 | 0.00 | - | 1 | 8 | 63.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00125000 | 2024-05-16 10:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 63 | 87.70% |
| AVAV240719P00125000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.40 | 0.00 | - | 1 | 131 | 68.80% |
| AVAV240816P00125000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.57 | 0.05 | 1.40 | 0.00 | - | 1 | 8 | 55.42% |
| AVAV240920P00125000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 1.30 | 0.10 | 2.45 | 0.00 | - | 1 | 71 | 52.48% |
| AVAV241220P00125000 | 2024-05-15 10:19AM EDT | 2024-12-20 | 3.10 | 2.55 | 2.85 | 0.00 | - | - | 4 | 48.36% |
© 2024 Yahoo. All rights reserved.