AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00140000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 57.52 | 56.60 | 59.50 | 0.00 | - | 5 | 96 | 77.88% |
| AVAV240719C00140000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 55.55 | 57.60 | 60.70 | 0.00 | - | 80 | 98 | 67.11% |
| AVAV240816C00140000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 57.26 | 59.40 | 61.40 | 0.00 | - | 1 | 21 | 63.10% |
| AVAV240920C00140000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 57.90 | 61.50 | 63.20 | 0.00 | - | 1 | 38 | 62.02% |
| AVAV241220C00140000 | 2024-04-22 9:43AM EDT | 2024-12-20 | 30.10 | 62.90 | 67.60 | 0.00 | - | - | 2 | 55.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 32 | 66.94% |
| AVAV240719P00140000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.72 | 0.50 | 1.65 | 0.00 | - | 1 | 118 | 56.81% |
| AVAV240816P00140000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.29 | 1.00 | 1.25 | 0.00 | - | 2 | 36 | 48.30% |
| AVAV240920P00140000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 3.40 | 2.30 | 2.55 | 0.00 | - | 3 | 57 | 49.00% |
| AVAV241220P00140000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 4.90 | 4.70 | 5.00 | 0.00 | - | 13 | 16 | 45.88% |
© 2024 Yahoo. All rights reserved.