UK markets open in 2 hours 45 minutes
NIKKEI 225
38,807.61 +317.44 (+0.82%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.46 +0.39 (+0.53%) GOLD FUTURES
2,387.50 +12.00 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,457.77 +81.64 (+0.15%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00150000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 47.00 | 52.50 | 57.30 | 0.00 | - | 2 | 148 | 84.18% |
| AVAV240719C00150000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 55.40 | 54.40 | 58.50 | 0.00 | - | 1 | 124 | 70.00% |
| AVAV240816C00150000 | 2024-06-05 3:49PM EDT | 2024-08-16 | 57.00 | 56.70 | 60.00 | +6.00 | +11.76% | 1 | 61 | 66.70% |
| AVAV240920C00150000 | 2024-05-24 3:57PM EDT | 2024-09-20 | 55.60 | 59.20 | 60.70 | 0.00 | - | 2 | 182 | 61.66% |
| AVAV241220C00150000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 61.15 | 64.10 | 65.90 | 0.00 | - | 6 | 5 | 59.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00150000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | -0.08 | -44.44% | 1 | 123 | 82.03% |
| AVAV240719P00150000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 1.10 | 0.50 | 2.40 | 0.00 | - | 1 | 80 | 64.08% |
| AVAV240816P00150000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 1.85 | 1.35 | 1.65 | 0.00 | - | 1 | 30 | 50.51% |
| AVAV240920P00150000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 3.92 | 2.90 | 3.40 | 0.00 | - | 3 | 27 | 50.93% |
| AVAV241220P00150000 | 2024-06-05 9:48AM EDT | 2024-12-20 | 6.30 | 6.00 | 6.50 | -0.60 | -8.70% | 1 | 32 | 48.18% |
© 2024 Yahoo. All rights reserved.