UK markets open in 25 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,431.57 +6.61 (+0.04%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,384.80 +9.30 (+0.39%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,431.23 -60.55 (-0.11%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00155000 | 2024-05-31 9:43AM EDT | 2024-06-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240719C00155000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 40.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00155000 | 2024-05-28 12:09PM EDT | 2024-08-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00155000 | 2024-05-24 2:03PM EDT | 2024-09-20 | 51.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 55.60 | 58.40 | 0.00 | - | - | 3 | 51.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00155000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVAV240719P00155000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240816P00155000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 6.00 | 1.80 | 2.15 | 0.00 | - | 1 | 22 | 50.98% |
| AVAV240920P00155000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVAV241220P00155000 | 2024-05-28 11:39AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.