AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00165000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 34.00 | 33.80 | 35.50 | +1.00 | +3.03% | 1 | 162 | 57.72% |
| AVAV240719C00165000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 36.84 | 35.80 | 38.10 | 0.00 | - | 1 | 46 | 55.89% |
| AVAV240816C00165000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 35.00 | 38.80 | 40.70 | 0.00 | - | 2 | 83 | 52.31% |
| AVAV240920C00165000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 41.00 | 42.30 | 43.50 | 0.00 | - | 1 | 38 | 53.61% |
| AVAV241220C00165000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 46.45 | 48.20 | 50.80 | 0.00 | - | 6 | 14 | 54.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00165000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.30 | -0.05 | -10.00% | 1 | 57 | 51.05% |
| AVAV240719P00165000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 3.02 | 2.65 | 3.10 | 0.00 | - | 1 | 29 | 48.19% |
| AVAV240816P00165000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 4.24 | 3.20 | 4.30 | 0.00 | - | 1 | 330 | 44.76% |
| AVAV240920P00165000 | 2024-05-13 10:44AM EDT | 2024-09-20 | 8.91 | 6.60 | 7.10 | 0.00 | - | 20 | 23 | 46.82% |
| AVAV241220P00165000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 10.80 | 10.50 | 11.00 | 0.00 | - | 17 | 18 | 44.04% |
© 2024 Yahoo. All rights reserved.