AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00170000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 29.60 | 28.60 | 30.30 | 0.00 | - | 1 | 201 | 47.96% |
| AVAV240719C00170000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 25.47 | 31.60 | 34.30 | 0.00 | - | 1 | 313 | 54.94% |
| AVAV240816C00170000 | 2024-05-21 1:31PM EDT | 2024-08-16 | 35.00 | 34.90 | 36.50 | 0.00 | - | 6 | 31 | 50.09% |
| AVAV240920C00170000 | 2024-05-20 3:18PM EDT | 2024-09-20 | 38.76 | 38.70 | 40.20 | 0.00 | - | 9 | 219 | 52.80% |
| AVAV241220C00170000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 43.26 | 45.00 | 47.10 | 0.00 | - | - | 0 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00170000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.69 | 0.50 | 0.65 | 0.00 | - | 2 | 142 | 37.53% |
| AVAV240719P00170000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 4.10 | 3.00 | 4.00 | 0.00 | - | 1 | 45 | 47.49% |
| AVAV240816P00170000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 11.55 | 5.00 | 5.50 | 0.00 | - | 1 | 8 | 44.70% |
| AVAV240920P00170000 | 2024-05-13 11:34AM EDT | 2024-09-20 | 10.80 | 7.90 | 8.50 | 0.00 | - | 5 | 18 | 46.50% |
| AVAV241220P00170000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 13.80 | 12.20 | 12.80 | 0.00 | - | 3 | 4 | 44.05% |
© 2024 Yahoo. All rights reserved.