UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.26 -0.31 (-0.40%) GOLD FUTURES
2,346.20 -46.70 (-1.95%) DOW
39,417.36 -253.68 (-0.64%) Bitcoin GBP
53,440.09 -1,924.74 (-3.48%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00180000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 18.83 | 20.50 | 21.40 | 0.00 | - | 8 | 191 | 38.28% |
| AVAV240719C00180000 | 2024-05-22 12:04PM EDT | 2024-07-19 | 25.28 | 25.80 | 27.10 | 0.00 | - | 3 | 2,007 | 51.42% |
| AVAV240816C00180000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 28.75 | 28.30 | 29.30 | 0.00 | - | 1 | 79 | 48.95% |
| AVAV240920C00180000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 32.10 | 32.80 | 33.70 | 0.00 | - | 1 | 250 | 51.14% |
| AVAV241220C00180000 | 2024-05-23 10:46AM EDT | 2024-12-20 | 39.28 | 39.50 | 40.60 | +0.66 | +1.71% | 15 | 26 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00180000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 1.80 | 0.75 | 1.55 | -0.15 | -7.69% | 2 | 146 | 35.25% |
| AVAV240719P00180000 | 2024-05-22 1:11PM EDT | 2024-07-19 | 6.68 | 6.00 | 6.40 | 0.00 | - | 2 | 35 | 46.61% |
| AVAV240816P00180000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 10.10 | 7.60 | 8.10 | 0.00 | - | 4 | 16 | 43.60% |
| AVAV240920P00180000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 13.60 | 11.20 | 11.60 | 0.00 | - | 3 | 18 | 45.66% |
| AVAV241220P00180000 | 2024-05-15 12:46PM EDT | 2024-12-20 | 18.80 | 15.80 | 16.30 | 0.00 | - | 1 | 5 | 43.27% |
© 2024 Yahoo. All rights reserved.