AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00190000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 12.40 | 12.50 | 13.10 | 0.00 | - | 1 | 165 | 40.67% |
| AVAV240719C00190000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 18.78 | 18.90 | 20.00 | 0.00 | - | 2 | 95 | 50.57% |
| AVAV240816C00190000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 21.70 | 21.40 | 22.30 | 0.00 | - | 1 | 229 | 49.29% |
| AVAV240920C00190000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 25.00 | 26.10 | 27.70 | 0.00 | - | 5 | 45 | 52.09% |
| AVAV241220C00190000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 27.00 | 33.80 | 34.90 | 0.00 | - | 10 | 16 | 52.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00190000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 4.41 | 3.70 | 4.20 | -0.29 | -6.17% | 11 | 94 | 32.81% |
| AVAV240719P00190000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 10.20 | 9.60 | 10.10 | -0.60 | -5.56% | 1 | 51 | 43.65% |
| AVAV240816P00190000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 14.50 | 11.60 | 12.10 | 0.00 | - | 1 | 11 | 41.32% |
| AVAV240920P00190000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 18.00 | 15.50 | 16.10 | 0.00 | - | 2 | 69 | 44.02% |
© 2024 Yahoo. All rights reserved.