AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00200000 | 2024-05-23 11:40AM EDT | 2024-06-21 | 7.00 | 6.70 | 7.30 | +0.15 | +2.19% | 21 | 352 | 35.19% |
| AVAV240719C00200000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 14.30 | 14.00 | 14.60 | +0.16 | +1.13% | 6 | 476 | 48.44% |
| AVAV240816C00200000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 17.00 | 16.80 | 17.30 | 0.00 | - | 1 | 34 | 46.82% |
| AVAV240920C00200000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 22.00 | 21.80 | 22.50 | 0.00 | - | 1 | 135 | 50.16% |
| AVAV241220C00200000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 29.80 | 29.20 | 30.00 | +0.62 | +2.12% | 1 | 55 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00200000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 8.70 | 7.70 | 8.40 | 0.00 | - | 4 | 8 | 33.53% |
| AVAV240719P00200000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 14.90 | 14.40 | 14.90 | -0.37 | -2.42% | 6 | 14 | 44.71% |
| AVAV240816P00200000 | 2024-05-23 10:34AM EDT | 2024-08-16 | 17.00 | 16.40 | 16.90 | 0.00 | - | 1 | 50 | 41.93% |
| AVAV240920P00200000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 23.40 | 20.40 | 21.00 | 0.00 | - | - | 15 | 44.37% |
| AVAV241220P00200000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 27.10 | 25.40 | 26.10 | 0.00 | - | - | 7 | 42.04% |
© 2024 Yahoo. All rights reserved.