UK markets open in 5 hours 15 minutes
NIKKEI 225
38,893.93 +403.76 (+1.05%) HANG SENG
18,666.90 +241.94 (+1.31%) CRUDE OIL
74.55 +0.48 (+0.65%) GOLD FUTURES
2,390.90 +15.40 (+0.65%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,554.30 +53.80 (+0.10%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00210000 | 2024-06-05 1:17PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.00 | +0.40 | +11.11% | 26 | 490 | 37.05% |
| AVAV240719C00210000 | 2024-06-05 3:12PM EDT | 2024-07-19 | 12.50 | 12.40 | 13.00 | +0.80 | +6.84% | 9 | 66 | 53.50% |
| AVAV240816C00210000 | 2024-06-05 2:29PM EDT | 2024-08-16 | 15.10 | 15.00 | 15.80 | +0.50 | +3.42% | 3 | 187 | 50.39% |
| AVAV240920C00210000 | 2024-05-30 11:09AM EDT | 2024-09-20 | 19.80 | 20.40 | 21.20 | 0.00 | - | 1 | 58 | 52.66% |
| AVAV241220C00210000 | 2024-06-05 12:24PM EDT | 2024-12-20 | 28.15 | 28.00 | 29.30 | +3.29 | +13.23% | 1 | 17 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00210000 | 2024-06-05 11:45AM EDT | 2024-06-21 | 10.30 | 8.60 | 9.30 | +0.30 | +3.00% | 3 | 11 | 35.27% |
| AVAV240719P00210000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 17.60 | 16.70 | 17.40 | -0.30 | -1.68% | 1 | 4 | 50.36% |
| AVAV240816P00210000 | 2024-06-03 12:55PM EDT | 2024-08-16 | 20.40 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 45.18% |
| AVAV240920P00210000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 29.50 | 22.90 | 23.70 | 0.00 | - | - | 3 | 46.58% |
| AVAV241220P00210000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 33.70 | 28.40 | 30.60 | 0.00 | - | 12 | 15 | 45.75% |
© 2024 Yahoo. All rights reserved.