AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 350 | 426 |
| 79.38 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| 60.81 | 0.00 | - | - | 0 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 57.13 | 0.00 | - | 1 | 9 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 44.00 | 0.00 | - | 2 | 19 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 82.88 | 0.00 | - | 6 | 13 | 115.00 | 0.05 | 0.00 | - | 1 | 139 |
| 77.78 | 0.00 | - | 8 | 60 | 120.00 | 0.37 | 0.00 | - | 1 | 141 |
| 70.90 | 0.00 | - | 1 | 151 | 125.00 | 0.20 | 0.00 | - | 2 | 63 |
| 65.50 | 0.00 | - | 2 | 75 | 130.00 | 0.15 | 0.00 | - | 2 | 82 |
| 56.02 | 0.00 | - | 1 | 58 | 135.00 | 0.48 | 0.00 | - | 1 | 64 |
| 58.11 | +0.59 | +1.03% | 1 | 96 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 53.00 | 0.00 | - | 6 | 156 | 145.00 | 0.45 | 0.00 | - | 2 | 253 |
| 47.00 | 0.00 | - | 2 | 148 | 150.00 | 0.25 | 0.00 | - | 18 | 106 |
| 43.13 | 0.00 | - | 3 | 134 | 155.00 | 0.35 | 0.00 | - | 1 | 69 |
| 38.25 | 0.00 | - | 3 | 181 | 160.00 | 0.53 | 0.00 | - | 9 | 80 |
| 34.00 | +1.00 | +3.03% | 1 | 162 | 165.00 | 0.45 | -0.05 | -10.00% | 1 | 57 |
| 29.60 | 0.00 | - | 1 | 201 | 170.00 | 0.69 | 0.00 | - | 2 | 142 |
| 24.23 | 0.00 | - | 1 | 289 | 175.00 | 1.15 | 0.00 | - | 2 | 91 |
| 18.83 | 0.00 | - | 8 | 191 | 180.00 | 1.80 | -0.15 | -7.69% | 2 | 146 |
| 16.01 | 0.00 | - | 2 | 157 | 185.00 | 2.64 | -0.06 | -2.22% | 2 | 46 |
| 11.85 | -0.55 | -4.44% | 1 | 165 | 190.00 | 4.07 | -0.63 | -13.40% | 21 | 94 |
| 9.00 | 0.00 | - | 10 | 258 | 195.00 | 5.99 | -0.87 | -12.68% | 2 | 42 |
| 6.94 | +0.09 | +1.31% | 4 | 352 | 200.00 | 8.70 | 0.00 | - | 4 | 8 |
| 3.44 | +0.49 | +16.61% | 7 | 524 | 210.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 22 | 62 | 220.00 | 24.90 | 0.00 | - | 1 | 2 |
| 0.79 | 0.00 | - | 36 | 37 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 7 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 47 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.