Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00115000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AWI240816C00115000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWI241115C00115000 | 2024-05-14 11:10AM EDT | 2024-11-15 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00115000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AWI240816P00115000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AWI240920P00115000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 6.35 | 4.50 | 5.70 | 0.00 | - | 15 | 17 | 24.13% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.50 | 5.90 | 7.40 | 0.00 | - | - | 15 | 25.14% |
| AWI241220P00115000 | 2024-05-17 10:18AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.