Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00130000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AWI240719C00130000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AWI240816C00130000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AWI240920C00130000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 2.60 | 1.55 | 2.45 | 0.00 | - | 2 | 22 | 27.95% |
| AWI241220C00130000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816P00130000 | 2024-03-20 11:18AM EDT | 2024-08-16 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 38.79% |
© 2024 Yahoo. All rights reserved.