Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240621C00002500 | 2024-05-20 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 175 | 103.13% |
| AWRE240719C00002500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 147 | 129.69% |
| AWRE241018C00002500 | 2024-05-20 10:26AM EDT | 2024-10-18 | 0.23 | 0.10 | 0.45 | 0.00 | - | 1 | 10 | 105.47% |
| AWRE250117C00002500 | 2024-05-16 9:53AM EDT | 2025-01-17 | 1.00 | 0.15 | 0.65 | 0.00 | - | - | 1 | 103.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.