Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 2024-08-16 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 76.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00200000 | 2024-05-13 3:25PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 134.13% |
| AYI240816P00200000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 1.07 | 0.50 | 3.40 | 0.00 | - | 1 | 6 | 52.49% |
| AYI241115P00200000 | 2024-05-29 9:33AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI241220P00200000 | 2024-06-07 9:32AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.