Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00240000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 18.27 | 11.20 | 15.00 | 0.00 | - | 1 | 7 | 56.98% |
| AYI240816C00240000 | 2024-06-11 3:46PM EDT | 2024-08-16 | 20.30 | 20.60 | 24.00 | 0.00 | - | 16 | 50 | 42.30% |
| AYI241220C00240000 | 2024-01-31 3:02PM EDT | 2024-12-20 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 45.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00240000 | 2024-06-11 1:49PM EDT | 2024-06-21 | 1.05 | 0.10 | 2.40 | 0.00 | - | 6 | 12 | 54.76% |
| AYI240719P00240000 | 2024-06-11 12:51PM EDT | 2024-07-19 | 6.05 | 5.30 | 8.00 | 0.00 | - | 2 | 10 | 44.35% |
| AYI240816P00240000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 7.10 | 4.00 | 5.60 | 0.00 | - | 2 | 176 | 26.37% |
| AYI241115P00240000 | 2024-06-13 2:26PM EDT | 2024-11-15 | 11.20 | 11.60 | 14.40 | 0.00 | - | 3 | 4 | 31.49% |
| AYI241220P00240000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 40.98% |
© 2024 Yahoo. All rights reserved.