Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00270000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 4.00 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 23.01% |
| AYI240816C00270000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 8.00 | 9.00 | 11.50 | 0.00 | - | 10 | 14 | 33.35% |
| AYI241115C00270000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 22.00 | 16.20 | 18.80 | 0.00 | - | 6 | 8 | 33.04% |
| AYI241220C00270000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 24.28 | 17.10 | 20.50 | 0.00 | - | 7 | 15 | 32.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00270000 | 2024-05-30 11:49AM EDT | 2024-06-21 | 12.05 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 22.82% |
| AYI240719P00270000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 22.00 | 14.60 | 17.00 | 0.00 | - | - | 1 | 28.53% |
| AYI240816P00270000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 16.90 | 15.60 | 19.50 | 0.00 | - | 3 | 15 | 28.23% |
| AYI241115P00270000 | 2024-04-05 3:41PM EDT | 2024-11-15 | 20.20 | 24.50 | 27.10 | 0.00 | - | 6 | 6 | 30.08% |
© 2024 Yahoo. All rights reserved.