UK markets open in 55 minutes
NIKKEI 225
38,102.61 -711.95 (-1.83%) HANG SENG
17,970.73 +28.95 (+0.16%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,333.70 -15.40 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,350.82 +70.91 (+0.14%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 70.73 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.85 | 0.00 | - | 1 | 0 |
| 18.27 | 0.00 | - | 1 | 7 | 240.00 | 1.05 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 250.00 | 3.70 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 260.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 270.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 280.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.