UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.59+0.06 (+0.08%)
At close: 04:00PM EDT
79.55 -0.04 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.010.00-25
16.750.00-153162024-07-190.030.00-20951
17.150.00-2302024-10-180.190.00-3313
21.200.00-12982025-01-170.450.00-31,100
24.10+0.50+2.12%22522026-01-161.85+1.13+156.94%11431