AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.49 | +32.45% | 2 | 374 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 9 | 549 |
| 2.60 | 0.00 | - | 3 | 7 | 2024-06-28 | 0.51 | +0.11 | +27.50% | 3 | 89 |
| 2.39 | 0.00 | - | 3 | 20 | 2024-07-05 | 0.66 | 0.00 | - | 5 | 15 |
| 3.55 | 0.00 | - | 1 | 14 | 2024-07-12 | 0.88 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | - | 500 |
© 2024 Yahoo. All rights reserved.