UK markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.59+0.06 (+0.08%)
At close: 04:00PM EDT
79.55 -0.04 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.49+32.45%23742024-06-210.28+0.03+12.00%9549
2.600.00-372024-06-280.51+0.11+27.50%389
2.390.00-3202024-07-050.660.00-515
3.550.00-1142024-07-120.880.00-25
-----2024-07-261.200.00--500